| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.40▲ | 35.38▲ | 35.38▲ | 35.97▲ | 36.13▲ |
| MA10 | 34.74▲ | 33.41▲ | 33.41▲ | 36.31▼ | 35.84▲ |
| MA20 | N/A | N/A | N/A | 36.16▲ | 35.32▲ |
| MA50 | N/A | N/A | N/A | 35.66▲ | N/A |
| MA100 | N/A | N/A | N/A | 35.34▲ | N/A |
| MA200 | N/A | N/A | N/A | 33.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.089▼ | -0.005▼ |
| RSI | N/A | N/A | N/A | 53.498▲ | 59.894▲ |
| STOCH | N/A | N/A | N/A | 16.718▼ | 81.779▲ |
| WILL %R | 0.000▲ | N/A | N/A | -45.469 | -16.888▲ |
| CCI | 88.253 | N/A | N/A | -17.674 | 61.662 |
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 21, 2026 05:00 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the safety & security services stocks, including GEO Group (NYSE:GEO) and its peers. Rising concerns over physical security, ...
|
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 36.297 | 36.297 | 36.297 | 36.297 | 100 |
| 11/06/26 | 36.156 | 36.156 | 36.156 | 36.156 | 100 |
| 10/06/26 | 35.4185 | 35.4185 | 35.4185 | 35.4185 | 86 |
| 09/06/26 | 35.96 | 35.96 | 35.96 | 35.96 | 14 |
| 08/06/26 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
| 05/06/26 | 36.50 | 36.50 | 36.0528 | 36.0528 | 554 |
| 04/06/26 | 37.0295 | 37.0295 | 37.0295 | 37.0295 | 2 |
| 03/06/26 | 36.7917 | 36.7917 | 36.7917 | 36.7917 | 16 |
| 02/06/26 | 36.87 | 36.87 | 36.8143 | 36.8143 | 440 |
| 01/06/26 | 36.5963 | 36.5963 | 36.5963 | 36.5963 | 16 |
|
|
||||
|
|
||||
|
|