WisdomTree GeoAlpha Opportunities Fund (GEOA) Stock Price

36.7984 ▲ +0.1719 (+0.47%)
Open: 36.7984 Vol: 53 Day's range: 36.7984 - 36.7984 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.40▲ 35.38▲ 35.38▲ 36.43▲ 36.09▲
MA10 34.74▲ 33.41▲ 33.41▲ 36.00▲ 35.26▲
MA20 N/A     N/A     N/A     35.99▲ 35.19▲
MA50 N/A     N/A     N/A     35.05▲ N/A    
MA100 N/A     N/A     N/A     35.16▲ N/A    
MA200 N/A     N/A     N/A     33.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.060▲ 0.024▲
RSI N/A     N/A     N/A     65.504▲ 63.969▲
STOCH N/A     N/A     N/A     92.047▲ 85.689▲
WILL %R 0.000▲ N/A     N/A     0.000▲ 0.000▲
CCI 88.253     N/A     N/A     158.433▲ 114.733▲
Latest Filters Detected On GEOA
▲ BREAK $GEOA Price Breaks 60 Days High Set Alert
▲ BREAK $GEOA Price Breaks 30 Days High Set Alert
▲ BREAK $GEOA Price Breaks 20 Days High Set Alert
▲ BREAK $GEOA Price Breaks 10 Days High Set Alert
CDL $GEOA Doji Candlestick Pattern Detected Set Alert
WisdomTree GeoAlpha Opportunities Fund News
Safety & security services stocks Q1 recap: Benchmarking GEO Group (NYSE:GEO)
Wednesday, May 20, 2026 08:32 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the safety & security services stocks, including GEO Group (NYSE:GEO) and its peers. Rising concerns over physical security, ...
GEO Group (NYSE:GEO) Posted Healthy Earnings But There Are Some Other Factors To Be Aware Of
Thursday, May 14, 2026 04:20 AM
Learn more Unsurprisingly, The GEO Group, Inc.'s (NYSE:GEO) stock price was strong on the back of its healthy earnings report. However, we think that shareholders may be missing some concerning ...
GEO Group’s (NYSE:GEO) Q1 CY2026: Beats On Revenue, Stock Jumps 14.3%
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
GEOA historical stock data
date open high low close volume
29/05/26 36.7984 36.7984 36.7984 36.7984 53
28/05/26 36.6265 36.6265 36.6265 36.6265 3
27/05/26 36.3705 36.3705 36.3705 36.3705 22
26/05/26 36.3289 36.3289 36.3289 36.3289 12
22/05/26 36.017 36.017 36.017 36.017 100
21/05/26 35.745 35.745 35.745 35.745 100
20/05/26 35.676 35.676 35.676 35.676 100
19/05/26 35.38 35.38 35.3078 35.3078 619
18/05/26 35.50 35.655 35.46 35.655 2,350
15/05/26 35.468 35.468 35.468 35.468 100
Quote Details
52wk Low:28.90
52wk High:37.043
Vol:53
Avg Vol(3m):5.2K
1Y Chng:+0.00%
1M Chng:+3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00