WisdomTree GeoAlpha Opportunities Fund (GEOA) Stock Price

36.2032 ▲ +0.0981 (+0.27%)
Open: 36.2032 Vol: 8 Day's range: 36.2032 - 36.2032 Jul 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.40▲ 35.38▲ 35.38▲ 36.28▼ 36.21▼
MA10 34.74▲ 33.41▲ 33.41▲ 36.22▼ 36.17▲
MA20 N/A     N/A     N/A     36.10▲ 35.32▲
MA50 N/A     N/A     N/A     36.12▲ 33.78▲
MA100 N/A     N/A     N/A     35.39▲ N/A    
MA200 N/A     N/A     N/A     34.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ -0.079▼
RSI N/A     N/A     N/A     51.250▲ 57.464▲
STOCH N/A     N/A     N/A     54.634     58.397    
WILL %R 0.000▲ N/A     N/A     -47.113     -38.441    
CCI 88.253     N/A     N/A     27.729     53.198    
Latest Filters Detected On GEOA
RSI $GEOA RSI(14) Crossed Above 50 Set Alert
▼ MA $GEOA MA(20) Crossed Below MA(50) Set Alert
MA $GEOA Price Crossed Above MA(50) Set Alert
MA $GEOA Price Crossed Above MA(13) Set Alert
CDL $GEOA Doji Candlestick Pattern Detected Set Alert
WisdomTree GeoAlpha Opportunities Fund News
GEO Group’s (NYSE:GEO) Q1 CY2026 beats on revenue, stock jumps 14.3%
Wednesday, May 06, 2026 05:19 AM
Private corrections company GEO Group (NYSE:GEO) announced in Q1 CY2026, with sales up 16.6% year on year to $705.2 million. The company expects next quarter’s revenue to be around $720 million, close ...
Jones Trading Slashes The GEO Group, Inc. (NYSE:GEO)’s Price Target To $37, Maintains Buy Rating
Thursday, November 13, 2025 09:10 PM
The GEO Group, Inc. (NYSE:GEO) is among the 13 Most Undervalued Stocks Under $20 to Buy. On November 7, Jones Trading slashed the stock’s price target to $37 from $50, citing the company’s slow growth ...
10 Best Prison and Law Enforcement Stocks To Invest In
Thursday, November 28, 2024 03:21 AM
The GEO Group Inc. (NYSE:GEO) is a C corporation that specializes in the management and operation of private prisons, correctional facilities, and mental health facilities. The company provides a ...
GEOA historical stock data
date open high low close volume
15/07/26 36.2032 36.2032 36.2032 36.2032 8
14/07/26 36.1051 36.1051 36.1051 36.1051 11
13/07/26 36.407 36.407 36.407 36.407 100
10/07/26 36.4878 36.5891 36.4878 36.5891 139
09/07/26 36.112 36.112 36.112 36.112 100
08/07/26 35.9316 35.9316 35.9316 35.9316 8
07/07/26 36.42 36.42 36.3003 36.3003 309
06/07/26 36.5126 36.5126 36.5126 36.5126 10
02/07/26 36.27 36.27 36.0915 36.0915 385
01/07/26 35.77 35.9489 35.77 35.9489 608
Quote Details
52wk Low:28.90
52wk High:37.043
Vol:8
Avg Vol(3m):3.5K
1Y Chng:+23.20%
1M Chng:-1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00