| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.32▼ | 34.94▼ | 34.94▼ | 35.21▲ | 33.93▲ |
| MA10 | 33.38▲ | N/A | N/A | 34.79▲ | 34.67▲ |
| MA20 | N/A | N/A | N/A | 34.04▲ | 34.44▲ |
| MA50 | N/A | N/A | N/A | 34.93▲ | N/A |
| MA100 | N/A | N/A | N/A | 34.34▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.238▲ | -0.245▼ |
| RSI | N/A | N/A | N/A | 61.067▲ | 60.836▲ |
| STOCH | N/A | N/A | N/A | 96.587▲ | 24.555 |
| WILL %R | N/A | N/A | N/A | -0.509▲ | -40.221 |
| CCI | N/A | N/A | N/A | 76.066 | 24.499 |
| CDL | $GEOA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 03:19 PM
The GEO Group, Inc. (NYSE:GEO) is among the 9 Best Video Surveillance and Private Security Stocks to Buy. The GEO Group, Inc. (NYSE:GEO) is one of the best video surveillance stocks. TheFly reported ...
|
|
Thursday, November 13, 2025 09:10 PM
The GEO Group, Inc. (NYSE:GEO) is among the 13 Most Undervalued Stocks Under $20 to Buy. On November 7, Jones Trading slashed the stock’s price target to $37 from $50, citing the company’s slow growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 35.293 | 35.293 | 35.293 | 35.293 | 100 |
| 15/04/26 | 35.125 | 35.125 | 35.125 | 35.125 | 100 |
| 14/04/26 | 35.231 | 35.3063 | 35.231 | 35.3063 | 671 |
| 13/04/26 | 35.231 | 35.231 | 35.231 | 35.231 | 100 |
| 10/04/26 | 35.08 | 35.08 | 35.08 | 35.08 | 100 |
| 09/04/26 | 35.245 | 35.245 | 35.245 | 35.245 | 100 |
| 08/04/26 | 34.9771 | 34.9771 | 34.9771 | 34.9771 | 7 |
| 07/04/26 | 33.9329 | 33.9329 | 33.9329 | 33.9329 | 16 |
| 06/04/26 | 33.898 | 33.898 | 33.898 | 33.898 | 100 |
| 02/04/26 | 33.7973 | 33.7973 | 33.7973 | 33.7973 | 3 |
|
|
||||
|
|
||||
|
|