Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BEEZ | 28.4115▼ | -0.1214 (-0.43%) | 28.63 | 28.36 | 2,243 |
| IBND | 28.41▼ | -0.09 (-0.32%) | 28.463 | 28.38 | 6,733 |
| XSOE | 28.48▲ | +0.11 (+0.39%) | 28.64 | 28.381 | 96,155 |
| FFIN | 28.80▲ | +0.15 (+0.52%) | 29.075 | 28.40 | 710,649 |
| DARP | 28.4082▼ | -0.0518 (-0.18%) | 28.4082 | 28.4082 | 77 |
| FELG | 28.44▼ | -0.12 (-0.42%) | 28.77 | 28.41 | 209,868 |
| EJAN | 28.54▲ | +0.17 (+0.60%) | 28.54 | 28.42 | 33,700 |
| AE | 29.52▲ | +0.92 (+3.22%) | 29.52 | 28.43 | 3,674 |
| NDIA | 28.45▼ | -0.1279 (-0.45%) | 28.55 | 28.4365 | 1,097 |
| CPAI | 28.448▲ | +0.0138 (+0.05%) | 28.4544 | 28.44 | 2,079 |
| MGNR | 28.641▼ | -0.0094 (-0.03%) | 28.72 | 28.45 | 2,709 |
| GLRY | 28.45▼ | -0.197 (-0.69%) | 28.72 | 28.45 | 6,200 |
| FEBW | 28.4622▼ | -0.0311 (-0.11%) | 28.58 | 28.46 | 17,905 |
| FLEE | 28.5035▼ | -0.0836 (-0.29%) | 28.62 | 28.46 | 21,661 |
| DVND | 28.49▼ | -0.043 (-0.15%) | 28.49 | 28.49 | 100 |
| XTR | 28.5072▼ | -0.087 (-0.30%) | 28.5072 | 28.5072 | 1 |
| FAAR | 29.0192▲ | +0.0292 (+0.10%) | 29.17 | 28.51 | 30,845 |
| WBIY | 28.6415▲ | +0.1064 (+0.37%) | 28.68 | 28.53 | 1,637 |
| QLTY | 28.58▼ | -0.06 (-0.21%) | 28.835 | 28.55 | 467,685 |
| SNDA | 29.61▲ | +0.96 (+3.35%) | 30.7899 | 28.55 | 30,065 |
| LQAI | 28.5596▼ | -0.0703 (-0.25%) | 28.63 | 28.5596 | 607 |
| JPAN | 28.5651▼ | -0.1447 (-0.50%) | 28.6775 | 28.5651 | 1,001 |
| EMLP | 28.71▲ | +0.17 (+0.60%) | 28.77 | 28.57 | 150,665 |
| INTF | 28.66▼ | -0.06 (-0.21%) | 28.8352 | 28.581 | 90,340 |
| FMDE | 28.66▼ | -0.09 (-0.31%) | 28.9499 | 28.59 | 95,397 |
| CAC | 28.71▲ | +0.06 (+0.21%) | 28.97 | 28.62 | 42,651 |
| BTI | 28.82▲ | +0.23 (+0.80%) | 28.84 | 28.62 | 3,618,561 |
| SUPN | 28.87▼ | -0.13 (-0.45%) | 29.48 | 28.63 | 347,896 |
| PSWD | 28.75▲ | +0.0337 (+0.12%) | 28.80 | 28.63 | 618 |
| XCLR | 28.6391▼ | -0.0735 (-0.26%) | 28.6391 | 28.6391 | 33 |
| DECW | 28.6888▲ | +0.0088 (+0.03%) | 28.6888 | 28.651 | 5,784 |
| HTH | 29.05▲ | +0.41 (+1.43%) | 29.18 | 28.67 | 297,384 |
| HART | 28.6915▼ | -0.0482 (-0.17%) | 28.6915 | 28.67 | 100 |
| PTEC | 28.6707▼ | -0.2246 (-0.78%) | 28.6707 | 28.6707 | 6 |
| TVAL | 28.6854▼ | -0.0245 (-0.09%) | 28.87 | 28.6854 | 685 |
| WBIF | 28.6953▼ | -0.1686 (-0.58%) | 28.7446 | 28.6953 | 754 |
| DIVZ | 28.751▲ | +0.07 (+0.24%) | 28.891 | 28.70 | 3,714 |
| PINK | 28.80▼ | -0.05 (-0.17%) | 29.05 | 28.70 | 125,207 |
| SPTS | 28.71▼ | -0.02 (-0.07%) | 28.73 | 28.71 | 809,537 |
| NDIV | 28.841▲ | +0.011 (+0.04%) | 29.125 | 28.71 | 6,400 |
| KCCA | 28.93▲ | +0.02 (+0.07%) | 28.98 | 28.7201 | 12,967 |
| JHID | 28.7213▼ | -0.0054 (-0.02%) | 28.7213 | 28.7213 | 0 |
| APCB | 28.765▼ | -0.065 (-0.23%) | 28.79 | 28.74 | 52,923 |
| AR | 28.86▼ | -0.30 (-1.03%) | 29.52 | 28.76 | 3,845,706 |
| ORI | 29.12▲ | +0.48 (+1.68%) | 29.18 | 28.77 | 2,370,392 |
| URA | 28.88▼ | -0.12 (-0.41%) | 29.33 | 28.7701 | 1,549,678 |
| LGRO | 28.7837▼ | -0.1863 (-0.64%) | 29.11 | 28.7837 | 7,932 |
| TMET | 28.785▲ | +0.355 (+1.25%) | 28.785 | 28.785 | 5 |
| SFLR | 28.85▼ | -0.18 (-0.62%) | 29.06 | 28.786 | 41,100 |
| VERX | 29.05▼ | -0.16 (-0.55%) | 29.43 | 28.80 | 283,269 |
| OAEM | 28.858▲ | +0.057 (+0.20%) | 29.03 | 28.81 | 6,000 |
| WWJD | 28.85▼ | -0.05 (-0.17%) | 29.064 | 28.82 | 56,100 |
| LI | 29.18▲ | +0.45 (+1.57%) | 30.35 | 28.82 | 6,319,997 |
| GLPG | 28.91▼ | -0.31 (-1.06%) | 29.20 | 28.82 | 139,107 |
| UUP | 28.90▲ | +0.06 (+0.21%) | 28.90 | 28.83 | 825,611 |
| STBA | 29.35▲ | +0.15 (+0.51%) | 29.90 | 28.83 | 180,948 |
| FLRG | 28.93▼ | -0.072 (-0.25%) | 29.21 | 28.84 | 24,600 |
| IDOG | 28.91▼ | -0.01 (-0.03%) | 29.03 | 28.8401 | 26,096 |
| SIXO | 28.8981▼ | -0.0272 (-0.09%) | 30.19 | 28.85 | 26,304 |
| STNC | 28.9529▲ | +0.1729 (+0.60%) | 29.0532 | 28.86 | 12,811 |
| DFAI | 28.93▼ | -0.06 (-0.21%) | 29.12 | 28.88 | 1,481,700 |
| FTLF | 29.09▼ | -0.51 (-1.72%) | 29.45 | 28.88 | 8,875 |
| VRNT | 29.09▼ | -0.04 (-0.14%) | 29.485 | 28.88 | 422,221 |
| LUV | 29.06▲ | +0.28 (+0.97%) | 29.51 | 28.89 | 7,554,552 |
| AMKR | 28.97▼ | -1.13 (-3.75%) | 29.95 | 28.89 | 1,035,346 |
| HRMY | 29.03▼ | -0.16 (-0.55%) | 29.69 | 28.90 | 408,528 |
| QQMG | 28.91▼ | -0.202 (-0.69%) | 29.13 | 28.90 | 4,400 |
| FTGS | 28.99▼ | -0.13 (-0.45%) | 29.32 | 28.92 | 300,600 |
| SYNB | 28.9254▼ | -0.101 (-0.35%) | 28.98 | 28.9254 | 1,408 |
| TMSL | 28.9701▼ | -0.0916 (-0.32%) | 29.21 | 28.94 | 7,823 |
| CALX | 29.44▲ | +0.26 (+0.89%) | 29.82 | 28.95 | 768,311 |
| PSTP | 28.9551▼ | -0.042 (-0.14%) | 29.0892 | 28.9551 | 7,701 |
| ALNT | 29.10▼ | -0.10 (-0.34%) | 29.915 | 28.96 | 64,300 |
| FMBH | 29.86▲ | +0.54 (+1.84%) | 29.86 | 29.00 | 71,886 |
| JUNT | 29.0051▼ | -0.0353 (-0.12%) | 29.106 | 29.0051 | 398 |
| IDRV | 29.10▲ | +0.04 (+0.14%) | 29.402 | 29.02 | 104,803 |
| AGIO | 29.43▲ | +0.40 (+1.38%) | 29.90 | 29.03 | 549,540 |
| IDHQ | 29.18▼ | -0.15 (-0.51%) | 29.3361 | 29.0335 | 32,029 |
| TCAF | 29.09▼ | -0.09 (-0.31%) | 29.34 | 29.04 | 479,747 |
| EXLS | 29.12▼ | -0.29 (-0.99%) | 29.56 | 29.05 | 1,154,941 |
| NVBW | 29.057▼ | -0.001 (+0.00%) | 29.12 | 29.057 | 1,500 |
| WF | 29.36▲ | +0.52 (+1.80%) | 29.66 | 29.07 | 43,800 |
| DVOL | 29.0988▼ | -0.0993 (-0.34%) | 29.34 | 29.07 | 2,321 |
| KARB | 29.237▲ | +0.316 (+1.09%) | 29.237 | 29.08 | 400 |
| DBMF | 29.22▲ | +0.10 (+0.34%) | 29.335 | 29.08 | 288,927 |
| EML | 29.39▲ | +0.01 (+0.03%) | 29.90 | 29.08 | 23,220 |
| BOTZ | 29.24▲ | +0.16 (+0.55%) | 29.54 | 29.1019 | 1,106,454 |
| COHU | 29.24▼ | -0.50 (-1.68%) | 29.87 | 29.11 | 365,396 |
| FLJP | 29.17▼ | -0.08 (-0.27%) | 29.39 | 29.14 | 707,954 |
| TSLS | 29.57▲ | +1.05 (+3.68%) | 29.78 | 29.14 | 1,451,200 |
| RDN | 29.29▼ | -0.04 (-0.14%) | 29.68 | 29.165 | 1,209,281 |
| SMIZ | 29.24▼ | -0.09 (-0.31%) | 29.59 | 29.19 | 439,930 |
| RUNN | 29.2151▼ | -0.0049 (-0.02%) | 29.47 | 29.20 | 70,037 |
| XYLG | 29.241▼ | -0.109 (-0.37%) | 29.50 | 29.20 | 6,500 |
| MSTY | 30.00▲ | +0.37 (+1.25%) | 31.70 | 29.205 | 222,258 |
| PLDR | 29.2115▼ | -0.1385 (-0.47%) | 29.45 | 29.2115 | 19,560 |
| MFDX | 29.26▼ | -0.043 (-0.15%) | 29.41 | 29.218 | 20,700 |
| RNG | 29.25▼ | -0.48 (-1.61%) | 30.29 | 29.22 | 1,053,039 |
| RSPH | 29.30▼ | -0.08 (-0.27%) | 29.45 | 29.23 | 79,889 |
| TY | 29.32▲ | +0.08 (+0.27%) | 29.52 | 29.23 | 23,600 |