| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.01▼ | 50.01▼ | 50.00▼ | 50.13▼ | 50.15▼ |
| MA10 | 50.02▼ | 49.99▲ | 50.03▼ | 50.22▼ | 50.00▼ |
| MA20 | 50.01▼ | 50.03▼ | 50.09▼ | 50.16▼ | 49.75▲ |
| MA50 | 49.99▲ | 50.12▼ | 50.21▼ | 49.99▲ | 49.82▲ |
| MA100 | 50.06▼ | 50.21▼ | 50.23▼ | 49.66▲ | N/A |
| MA200 | 50.14▼ | 50.19▼ | 50.10▼ | 49.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | -0.006▼ | -0.036▼ | 0.060▲ |
| RSI | 42.795▼ | 40.000▼ | 35.127▼ | 45.105▼ | 53.762▲ |
| STOCH | 35.417 | 48.782 | 23.948 | 32.834 | 47.909 |
| WILL %R | -87.500▼ | -70.270 | -78.000▼ | -89.623▼ | -57.500 |
| CCI | -215.230▼ | 2.201 | -59.259 | -201.431▼ | 21.322 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 50.01 | 50.11 | 49.94 | 49.995 | 1,996,001 |
| 07/07/26 | 50.18 | 50.21 | 50.00 | 50.06 | 648,783 |
| 06/07/26 | 50.18 | 50.25 | 50.1101 | 50.185 | 1,404,803 |
| 02/07/26 | 50.24 | 50.26 | 50.13 | 50.18 | 559,100 |
| 01/07/26 | 50.22 | 50.3199 | 50.15 | 50.23 | 903,867 |
| 30/06/26 | 50.33 | 50.35 | 50.1701 | 50.29 | 1,045,164 |
| 29/06/26 | 50.31 | 50.4586 | 50.31 | 50.45 | 415,385 |
| 26/06/26 | 50.28 | 50.39 | 50.23 | 50.26 | 1,476,925 |
| 25/06/26 | 50.32 | 50.47 | 50.27 | 50.28 | 440,535 |
| 24/06/26 | 50.24 | 50.37 | 50.17 | 50.2429 | 933,328 |
|
|
||||
|
|
||||
|
|