| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.60▲ | 49.61▼ | 49.61▲ | 49.49▲ | 49.95▼ |
| MA10 | 49.60▲ | 49.60▲ | 49.58▲ | 49.84▼ | 50.07▼ |
| MA20 | 49.60▲ | 49.57▲ | 49.53▲ | 50.01▼ | 50.07▼ |
| MA50 | 49.57▲ | 49.53▲ | 49.69▼ | 50.11▼ | 49.74▼ |
| MA100 | 49.52▲ | 49.74▼ | 49.97▼ | 50.07▼ | N/A |
| MA200 | 49.52▲ | 49.97▼ | 50.08▼ | 49.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.025▲ | -0.081▼ | -0.069▼ |
| RSI | 54.517▲ | 55.934▲ | 51.397▲ | 35.781▼ | 43.519▼ |
| STOCH | 37.912 | 66.305 | 74.523 | 8.399▼ | 30.819 |
| WILL %R | -50.000 | -24.242▲ | -24.242▲ | -88.212▼ | -87.712▼ |
| CCI | 4.762 | 49.503 | 74.678 | -83.277 | -217.511▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 49.485 | 49.65 | 49.485 | 49.61 | 539,093 |
| 06/10/26 | 49.49 | 49.6499 | 49.43 | 49.43 | 452,995 |
| 05/10/26 | 49.30 | 49.59 | 49.30 | 49.42 | 852,847 |
| 02/10/26 | 49.56 | 49.77 | 49.46 | 49.49 | 601,405 |
| 01/10/26 | 49.49 | 49.75 | 49.4001 | 49.49 | 968,707 |
| 30/09/26 | 50.07 | 50.939 | 49.7804 | 50.10 | 724,994 |
| 29/09/26 | 50.10 | 50.14 | 49.95 | 50.08 | 1,007,342 |
| 28/09/26 | 50.34 | 50.34 | 50.04 | 50.16 | 1,033,607 |
| 25/09/26 | 50.22 | 50.4199 | 50.1801 | 50.36 | 992,872 |
| 24/09/26 | 50.34 | 51.9299 | 49.90 | 50.24 | 1,154,198 |
|
|
||||
|
|
||||
|
|