ProShares German Sovereign/Sub-Sovereign ETF (GGOV) Stock Price

49.9001 ▲ +0.125 (+0.25%)
Open: 50.07 Vol: 578 Day's range: 49.9001 - 50.07 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.45▲ 49.45▲ 49.45▲ 49.79▲ 49.82▲
MA10 49.18▲ 49.18▲ 49.18▲ 49.76▲ 49.70▲
MA20 49.87▲ 49.87▲ 49.87▲ 49.82▲ 49.29▲
MA50 50.33▼ N/A     N/A     49.66▲ N/A    
MA100 N/A     N/A     N/A     49.23▲ N/A    
MA200 N/A     N/A     N/A     49.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.010▼ 0.006▲ -0.016▼ 0.098▲
RSI 50.510▲ 51.415▲ 51.912▲ 52.762▲ 55.173▲
STOCH 59.718     59.718     59.718     41.283     76.593    
WILL %R -33.184     -33.184     -33.184     -46.344     -22.944▲
CCI 35.457     35.457     35.457     54.483     63.911    
Latest Filters Detected On GGOV
MA $GGOV Price Crossed Above MA(200) Set Alert
MA $GGOV Price Crossed Above MA(26) Set Alert
MA $GGOV Price Crossed Above MA(13) Set Alert
CDL $GGOV Marubozu Candlestick Pattern Detected Set Alert
ProShares German Sovereign/Sub-Sovereign ETF News
GGOV historical stock data
date open high low close volume
22/05/26 50.07 50.07 49.9001 49.9001 578
21/05/26 49.86 49.86 49.7751 49.7751 114
20/05/26 49.84 49.925 49.81 49.925 2,811
19/05/26 49.565 49.565 49.565 49.565 100
18/05/26 49.85 49.85 49.765 49.765 1,754
15/05/26 49.61 49.61 49.495 49.495 441
14/05/26 49.76 49.815 49.76 49.815 287
13/05/26 49.875 49.875 49.875 49.875 88
12/05/26 49.735 49.735 49.735 49.735 7
11/05/26 49.785 49.785 49.785 49.785 100
Quote Details
52wk Low:48.36
52wk High:51.21
Vol:578
Avg Vol(3m):37.3K
1Y Chng:+0.00%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00