| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.02▼ | 28.02▼ | 28.02▼ | 27.77▲ | 27.79▲ |
| MA10 | 27.90▼ | 27.95▼ | 27.95▼ | 27.81▼ | 27.47▲ |
| MA20 | 27.78▲ | 27.55▲ | 27.55▲ | 27.72▲ | 27.37▲ |
| MA50 | 27.30▲ | 27.28▲ | 27.14▲ | 27.42▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.36▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.036▲ | 0.029▲ | -0.020▼ | -0.091▼ |
| RSI | 52.592▲ | 54.101▲ | 54.329▲ | 52.900▲ | 57.384▲ |
| STOCH | 48.016 | 60.662 | 60.662 | 54.504 | 83.413▲ |
| WILL %R | -73.946 | -60.692 | -60.692 | -42.593 | -22.115▲ |
| CCI | -23.722 | 2.916 | 2.916 | 10.379 | 109.073▲ |
|
Tuesday, July 07, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 07, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 27.795 | 27.795 | 27.795 | 27.795 | 952 |
| 09/07/26 | 27.52 | 27.59 | 27.47 | 27.585 | 33,554 |
| 08/07/26 | 27.76 | 27.785 | 27.716 | 27.7178 | 6,006 |
| 07/07/26 | 27.95 | 28.14 | 27.95 | 27.9799 | 41,519 |
| 06/07/26 | 27.92 | 27.92 | 27.7499 | 27.7717 | 17,738 |
| 02/07/26 | 27.82 | 28.05 | 27.78 | 28.05 | 4,577 |
| 01/07/26 | 27.53 | 27.565 | 27.46 | 27.5037 | 3,261 |
| 30/06/26 | 27.73 | 27.76 | 27.70 | 27.70 | 8,671 |
| 29/06/26 | 28.035 | 28.08 | 27.89 | 27.9318 | 8,582 |
| 26/06/26 | 27.94 | 28.12 | 27.94 | 28.1146 | 2,720 |
|
|
||||
|
|
||||
|
|