| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.36▼ | 25.31▲ | 25.31▲ | 25.44▲ | 26.09▼ |
| MA10 | 25.34▲ | 25.63▼ | 25.63▼ | 25.43▲ | 26.81▼ |
| MA20 | 26.17▼ | 26.46▼ | 26.48▼ | 25.97▼ | 27.19▼ |
| MA50 | 27.02▼ | 27.22▼ | 27.21▼ | 26.91▼ | N/A |
| MA100 | 27.16▼ | N/A | N/A | 27.19▼ | N/A |
| MA200 | N/A | N/A | N/A | 26.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.130▼ | -0.132▼ | 0.001▲ | -0.351▼ |
| RSI | 26.666▼ | 27.302▼ | 27.739▼ | 35.660▼ | 35.617▼ |
| STOCH | 34.740 | 6.670▼ | 6.670▼ | 40.482 | 6.377▼ |
| WILL %R | -91.593▼ | -91.593▼ | -91.593▼ | -59.996 | -86.852▼ |
| CCI | -40.228 | -54.538 | -54.535 | -29.816 | -156.726▼ |
| ▲ MACD | $GLIX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, October 06, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 06, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 02, 2026 12:59 PM
Informations sur les trackers ETF Lazard Listed Infrastructure dont le cours, dernier prix: 25,39 de GLIX en bourse.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 25.39 | 25.53 | 25.34 | 25.53 | 12,041 |
| 07/10/26 | 25.59 | 25.59 | 25.33 | 25.43 | 13,008 |
| 06/10/26 | 25.43 | 25.4979 | 25.4298 | 25.4979 | 2,293 |
| 05/10/26 | 25.09 | 25.349 | 25.09 | 25.3284 | 59,910 |
| 02/10/26 | 25.47 | 25.4999 | 25.34 | 25.39 | 5,435 |
| 01/10/26 | 24.9699 | 25.21 | 24.9699 | 25.17 | 8,066 |
| 30/09/26 | 25.35 | 25.39 | 25.25 | 25.25 | 17,558 |
| 29/09/26 | 25.35 | 25.35 | 25.15 | 25.3181 | 36,528 |
| 28/09/26 | 25.44 | 25.46 | 25.30 | 25.4309 | 3,157 |
| 18/09/26 | 25.96 | 25.9934 | 25.955 | 25.955 | 18,014 |
|
|
||||
|
|
||||
|
|