Lazard Listed Infrastructure ETF (GLIX) Stock Price

27.33 ▲ +0.19 (+0.70%)
Open: 27.145 Vol: 5.96K Day's range: 27.145 - 27.33 Aug 24, 14:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.24▲ 27.22▲ 27.23▲ 27.31▲ 27.38▼
MA10 27.28▲ 27.30▲ 27.34▼ 27.35▼ 27.69▼
MA20 27.34▼ 27.34▼ 27.42▼ 27.46▼ 27.50▼
MA50 27.62▼ 27.48▼ 27.49▼ 27.65▼ N/A    
MA100 27.33▲ N/A     N/A     27.46▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.017▼ -0.026▼ -0.016▼ -0.171▼
RSI 46.624▼ 47.497▼ 47.141▼ 45.682▼ 51.115▲
STOCH 31.221     15.350▼ 15.561▼ 33.145     18.656▼
WILL %R -53.165     -53.165     -53.165     -62.745     -79.832▼
CCI 5.323     -6.472     -19.268     -95.293     -102.014▼
Latest Filters Detected On GLIX
CDL $GLIX Marubozu Candlestick Pattern Detected Set Alert
Lazard Listed Infrastructure ETF News
Lazard Listed Infrastructure ETF (GLIX)
Thursday, August 20, 2026 12:59 PM
Informations sur les trackers ETF Lazard Listed Infrastructure dont le cours, dernier prix: 27,39 de GLIX en bourse.
Lazard Listed Infrastructure ETF
Friday, August 07, 2026 01:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Lazard Asset Management Expands ETF Lineup With Launch of Listed Infrastructure ETF
Monday, October 06, 2025 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
GLIX historical stock data
date open high low close volume
24/08/26 27.145 27.33 27.145 27.33 5,961
21/08/26 27.32 27.355 27.14 27.14 3,949
20/08/26 27.28 27.46 27.28 27.39 3,063
19/08/26 27.515 27.54 27.30 27.35 6,553
18/08/26 27.52 27.52 27.3499 27.3499 5,656
17/08/26 27.37 27.37 27.31 27.3493 2,958
14/08/26 27.47 27.49 27.42 27.4374 15,436
13/08/26 27.42 27.579 27.42 27.5684 4,657
12/08/26 27.39 27.4299 27.35 27.3708 12,650
11/08/26 27.27 27.33 27.22 27.2605 13,667
Quote Details
52wk Low:24.74
52wk High:29.23
Vol:5.96K
Avg Vol(3m):292K
1Y Chng:+0.00%
1M Chng:-2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00