GMO Dynamic Allocation ETF (GMOD) Stock Price

27.1477 ▲ +0.2723 (+1.01%)
Open: 27.09 Vol: 5.59K Day's range: 27.09 - 27.185 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.88▲ 26.88▲ 26.84▲ 26.91▲ 26.18▲
MA10 26.78▲ 26.77▲ 26.72▲ 26.67▲ 26.46▲
MA20 26.69▲ 26.59▲ 26.30▲ 26.24▲ 26.27▲
MA50 26.41▲ 26.40▲ 26.47▲ 26.52▲ N/A    
MA100 26.56▲ 26.48▲ 26.37▲ 26.22▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.036▲ 0.089▲ 0.129▲ N/A    
RSI 72.233▲ 67.978▲ 66.571▲ 69.057▲ 66.822▲
STOCH 98.387▲ 98.437▲ 97.209▲ 95.127▲ 30.428    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.281▲ -10.965▲
CCI 81.924     81.992     83.729     116.149▲ 84.050    
Latest Filters Detected On GMOD
▲ BREAK $GMOD Price Breaks 30 Days High Set Alert
▲ BREAK $GMOD Price Breaks 20 Days High Set Alert
▲ BREAK $GMOD Price Breaks 10 Days High Set Alert
GMO Dynamic Allocation ETF News
Meet GMOD: GMO's Smart New ETF Built To Power Smarter Multi-Asset Investing
Thursday, October 16, 2025 05:08 AM
Underpinning GMOD is GMO’s long-standing view that markets can diverge from fair value but will ultimately return. The ETF seeks to benefit from those cycles by dynamically tilting exposure to asset ...
GMO Launches GMO Dynamic Allocation ETF (GMOD)
Tuesday, October 14, 2025 06:00 AM
Fund is first to offer a GMO Asset Allocation strategy in ETF vehicle BOSTON--(BUSINESS WIRE)-- GMO, a global investment manager known for its long-term, valuation-oriented strategies, today announced ...
GMO Launches GMO Dynamic Allocation ETF (GMOD)
Tuesday, October 14, 2025 01:00 AM
BOSTON--(BUSINESS WIRE)--GMO, a global investment manager known for its long-term, valuation-oriented strategies, today announced the launch of the GMO Dynamic Allocation ETF (NYSE: GMOD). This marks ...
GMOD historical stock data
date open high low close volume
17/04/26 27.09 27.185 27.09 27.1477 5,592
16/04/26 27.02 27.02 26.85 26.8754 14,368
15/04/26 26.84 26.89 26.84 26.8744 16,826
14/04/26 26.82 26.91 26.82 26.89 3,334
13/04/26 26.525 26.7551 26.525 26.7551 3,543
10/04/26 26.66 26.66 26.60 26.6076 4,501
09/04/26 26.65 26.6525 26.54 26.6525 3,443
08/04/26 26.59 26.6791 26.58 26.625 14,436
07/04/26 26.10 26.145 25.9795 26.1213 7,673
06/04/26 26.085 26.115 26.06 26.115 43,628
Quote Details
52wk Low:24.819
52wk High:27.35
Vol:5.59K
Avg Vol(3m):335.1K
1Y Chng:+0.00%
1M Chng:+3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00