| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.50▼ | 27.53▼ | 27.53▼ | 27.56▲ | 27.58▲ |
| MA10 | 27.56▼ | 27.60▼ | 27.60▼ | 27.53▲ | 27.83▼ |
| MA20 | 27.67▼ | 27.72▼ | 27.71▼ | 27.55▲ | 27.65▼ |
| MA50 | 27.84▼ | 27.79▼ | 27.77▼ | 27.81▼ | N/A |
| MA100 | 27.49▼ | 27.28▲ | 27.21▲ | 27.62▼ | N/A |
| MA200 | 27.00▲ | 26.77▲ | N/A | 27.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.032▼ | -0.034▼ | 0.026▲ | -0.094▼ |
| RSI | 37.295▼ | 38.456▼ | 38.826▼ | 49.716▼ | 55.009▲ |
| STOCH | 23.907 | 15.496▼ | 15.496▼ | 68.608 | 38.003 |
| WILL %R | -95.833▼ | -96.203▼ | -96.203▼ | -40.421 | -60.900 |
| CCI | -127.909▼ | -145.364▼ | -145.364▼ | 157.572▲ | -34.051 |
|
Tuesday, October 13, 2026 12:59 PM
Informations sur les trackers ETF Gmo Dynamic Allocation dont le cours, dernier prix: 27,51 de GMOD en bourse.
|
|
Tuesday, October 14, 2025 01:00 AM
Fund is first to offer a GMO Asset Allocation strategy in ETF vehicle BOSTON--(BUSINESS WIRE)-- GMO, a global investment manager known for its long-term, valuation-oriented strategies, today announced ...
|
|
Tuesday, October 14, 2025 01:00 AM
Fund is first to offer a GMO Asset Allocation strategy in ETF vehicle BOSTON--(BUSINESS WIRE)-- GMO, a global investment manager known for its long-term, valuation-oriented strategies, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 27.83 | 27.83 | 27.585 | 27.6036 | 4,496 |
| 15/10/26 | 27.59 | 27.66 | 27.59 | 27.6387 | 5,831 |
| 14/10/26 | 27.43 | 27.4603 | 27.39 | 27.4603 | 97,903 |
| 13/10/26 | 27.55 | 27.57 | 27.5201 | 27.57 | 974 |
| 12/10/26 | 27.53 | 27.53 | 27.51 | 27.51 | 813 |
| 09/10/26 | 27.475 | 27.50 | 27.45 | 27.4978 | 16,945 |
| 08/10/26 | 27.375 | 27.4317 | 27.32 | 27.4317 | 23,740 |
| 07/10/26 | 27.40 | 27.47 | 27.40 | 27.45 | 6,979 |
| 06/10/26 | 27.551 | 27.625 | 27.551 | 27.5691 | 8,363 |
| 05/10/26 | 27.57 | 27.57 | 27.48 | 27.5295 | 1,298 |
|
|
||||
|
|
||||
|
|