GMO Dynamic Allocation ETF (GMOD) Stock Price

27.92 ▼ -0.1013 (-0.36%)
Open: 27.92 Vol: 0 Day's range: 27.92 - 27.92 Sep 01, 15:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GMOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.08▼ 28.08▼ 28.08▼ 28.07▼ 28.05▼
MA10 28.04▼ 28.04▼ 28.04▼ 28.06▼ 27.73▲
MA20 27.89▲ 27.86▲ 27.86▲ 28.03▼ 27.50▲
MA50 27.53▲ 27.47▲ 27.45▲ 27.65▲ N/A    
MA100 27.02▲ 26.94▲ 26.98▲ 27.41▲ N/A    
MA200 26.73▲ N/A     N/A     26.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.015▼ -0.029▼ 0.018▲
RSI 55.542▲ 56.439▲ 56.674▲ 50.844▲ 63.353▲
STOCH 80.667▲ 80.667▲ 80.667▲ 60.875     85.431▲
WILL %R -85.484▼ -85.484▼ -85.484▼ -100.000▼ -25.069    
CCI -104.287▼ -87.543     -87.543     -155.685▼ 79.394    
Latest Filters Detected On GMOD
CDL $GMOD Doji Candlestick Pattern Detected Set Alert
GMO Dynamic Allocation ETF News
GMOD historical stock data
date open high low close volume
01/09/26 27.92 27.92 27.92 27.92 7,848
31/08/26 28.07 28.07 28.01 28.0213 6,750
28/08/26 28.20 28.20 28.0799 28.11 4,222
27/08/26 28.14 28.18 28.1118 28.15 5,560
26/08/26 28.19 28.19 28.1438 28.16 9,054
25/08/26 28.11 28.1948 28.11 28.1948 6,603
21/08/26 28.08 28.12 28.08 28.102 2,352
20/08/26 28.0405 28.045 27.96 27.96 7,454
19/08/26 28.045 28.0999 28.025 28.0428 12,132
18/08/26 27.98 27.98 27.92 27.93 11,940
Quote Details
52wk Low:24.819
52wk High:28.21
Vol:0
Avg Vol(3m):150K
1Y Chng:+0.00%
1M Chng:+1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00