| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.42▲ | 27.42▲ | 27.42▲ | 27.55▼ | 27.33▲ |
| MA10 | 27.18▲ | 27.18▲ | 27.17▲ | 27.43▲ | 27.04▲ |
| MA20 | 27.04▲ | 27.02▲ | 26.96▲ | 27.31▲ | 26.74▲ |
| MA50 | 26.81▲ | 26.54▲ | 26.51▲ | 26.85▲ | N/A |
| MA100 | 26.64▲ | 26.59▲ | 26.53▲ | 26.69▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.053▲ | 0.064▲ | 0.013▲ | N/A |
| RSI | 81.661▲ | 78.713▲ | 76.321▲ | 60.819▲ | 65.865▲ |
| STOCH | 81.535▲ | 87.879▲ | 89.318▲ | 90.832▲ | 89.312▲ |
| WILL %R | -8.462▲ | -8.029▲ | -7.801▲ | -17.241▲ | -5.882▲ |
| CCI | 105.712▲ | 105.938▲ | 106.130▲ | 61.738 | 103.021▲ |
|
Thursday, October 16, 2025 05:08 AM
Underpinning GMOD is GMO’s long-standing view that markets can diverge from fair value but will ultimately return. The ETF seeks to benefit from those cycles by dynamically tilting exposure to asset ...
|
|
Tuesday, October 14, 2025 05:01 AM
Fund is first to offer a GMO Asset Allocation strategy in ETF vehicle BOSTON--(BUSINESS WIRE)-- GMO, a global investment manager known for its long-term, valuation-oriented strategies, today announced ...
|
|
Tuesday, October 14, 2025 05:01 AM
Fund is first to offer a GMO Asset Allocation strategy in ETF vehicle BOSTON--(BUSINESS WIRE)-- GMO, a global investment manager known for its long-term, valuation-oriented strategies, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 27.505 | 27.505 | 27.505 | 27.505 | 3,620 |
| 02/06/26 | 27.55 | 27.63 | 27.5426 | 27.6042 | 15,736 |
| 01/06/26 | 27.4522 | 27.55 | 27.4522 | 27.54 | 2,171 |
| 29/05/26 | 27.56 | 27.58 | 27.5484 | 27.5484 | 14,409 |
| 28/05/26 | 27.35 | 27.54 | 27.35 | 27.5351 | 6,493 |
| 27/05/26 | 27.54 | 27.54 | 27.465 | 27.4885 | 2,359 |
| 26/05/26 | 27.57 | 27.57 | 27.435 | 27.4783 | 2,908 |
| 22/05/26 | 27.28 | 27.28 | 27.255 | 27.2604 | 555 |
| 21/05/26 | 27.08 | 27.23 | 27.075 | 27.2112 | 1,599 |
| 20/05/26 | 27.05 | 27.1606 | 27.04 | 27.1606 | 671 |
|
|
||||
|
|
||||
|
|