GMO Dynamic Allocation ETF (GMOD) Stock Price

27.3125 ▼ -0.1021 (-0.37%)
Open: 27.29 Vol: 8.06K Day's range: 27.23 - 27.345 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.36▲ 27.37▲ 27.37▲ 27.39▼ 27.44▼
MA10 27.38▲ 27.41▲ 27.39▲ 27.41▼ 27.36▼
MA20 27.40▲ 27.32▲ 27.30▲ 27.40▼ 26.90▲
MA50 27.04▲ 26.83▲ 26.70▲ 27.36▼ N/A    
MA100 26.69▲ 26.73▲ 26.67▲ 26.93▲ N/A    
MA200 26.49▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.030▼ -0.034▼ -0.013▼ -0.005▼
RSI 57.782▲ 58.679▲ 59.536▲ 47.639▼ 58.914▲
STOCH 39.203     41.434     42.299     45.151     70.874    
WILL %R -46.939     -46.939     -46.939     -78.289▼ -34.593    
CCI 15.656     4.708     -7.375     -121.761▼ 35.981    
Latest Filters Detected On GMOD
RSI $GMOD RSI(14) Crossed Below 50 Set Alert
MA $GMOD Price Crossed Below MA(50) Set Alert
MA $GMOD Price Crossed Below MA(26) Set Alert
MA $GMOD Price Crossed Below MA(13) Set Alert
MA $GMOD Price Crossed Below MA(7) Set Alert
GMO Dynamic Allocation ETF News
GMO Launches GMO Dynamic Allocation ETF (GMOD)
Tuesday, October 14, 2025 05:01 AM
Fund is first to offer a GMO Asset Allocation strategy in ETF vehicle BOSTON--(BUSINESS WIRE)-- GMO, a global investment manager known for its long-term, valuation-oriented strategies, today announced ...
GMO Launches GMO Dynamic Allocation ETF (GMOD)
Tuesday, October 14, 2025 05:01 AM
Fund is first to offer a GMO Asset Allocation strategy in ETF vehicle BOSTON--(BUSINESS WIRE)-- GMO, a global investment manager known for its long-term, valuation-oriented strategies, today announced ...
GMO Launches GMO Dynamic Allocation ETF (GMOD)
Tuesday, October 14, 2025 01:00 AM
BOSTON--(BUSINESS WIRE)--GMO, a global investment manager known for its long-term, valuation-oriented strategies, today announced the launch of the GMO Dynamic Allocation ETF (NYSE: GMOD). This marks ...
GMOD historical stock data
date open high low close volume
17/07/26 27.29 27.345 27.23 27.3125 8,061
16/07/26 27.40 27.4699 27.40 27.4146 8,375
15/07/26 27.54 27.54 27.41 27.47 11,907
14/07/26 27.43 27.48 27.40 27.42 31,848
13/07/26 27.4043 27.485 27.3153 27.3167 7,211
10/07/26 27.43 27.49 27.4189 27.4812 14,246
09/07/26 27.36 27.43 27.36 27.3797 2,930
08/07/26 27.245 27.30 27.235 27.2822 3,266
07/07/26 27.58 27.58 27.40 27.41 23,251
06/07/26 27.61 27.61 27.51 27.565 30,417
Quote Details
52wk Low:24.819
52wk High:27.729
Vol:8.06K
Avg Vol(3m):203.9K
1Y Chng:+0.00%
1M Chng:-1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00