Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SPD | 30.19▼ | -0.13 (-0.43%) | 30.19 | 29.91 | 7,748 |
| SDY | 127.90▼ | -0.55 (-0.43%) | 128.26 | 127.08 | 232,947 |
| EC | 11.64▼ | -0.05 (-0.43%) | 11.7199 | 11.58 | 1,127,025 |
| BKNG | 3,502.48▼ | -15.04 (-0.43%) | 3,525.00 | 3,466.27 | 142,949 |
| FDAT | 21.4255▼ | -0.092 (-0.43%) | 21.46 | 21.345 | 400 |
| XRT | 72.21▼ | -0.31 (-0.43%) | 72.295 | 71.05 | 5,527,783 |
| KR | 55.91▼ | -0.24 (-0.43%) | 56.45 | 55.59 | 3,219,121 |
| FTXG | 24.6144▼ | -0.1056 (-0.43%) | 24.80 | 24.57 | 9,413 |
| AUGT | 27.2535▼ | -0.1168 (-0.43%) | 27.2535 | 27.21 | 396 |
| SYUS | 46.4579▼ | -0.1991 (-0.43%) | 46.46 | 46.4579 | 433 |
| NTSX | 40.45▼ | -0.1733 (-0.43%) | 40.45 | 39.97 | 56,443 |
| BDVG | 10.8834▼ | -0.0466 (-0.43%) | 10.8834 | 10.8834 | 266 |
| SYII | 45.5104▼ | -0.1948 (-0.43%) | 45.5104 | 45.5104 | 3 |
| IBTO | 23.39▼ | -0.10 (-0.43%) | 23.40 | 23.35 | 27,558 |
| DFAU | 35.11▼ | -0.15 (-0.43%) | 35.165 | 34.70 | 495,100 |
| JANT | 32.342▼ | -0.138 (-0.42%) | 32.40 | 32.15 | 8,600 |
| MLTX | 42.25▼ | -0.18 (-0.42%) | 42.655 | 41.20 | 264,856 |
| CCEF | 25.6101▼ | -0.1091 (-0.42%) | 25.6101 | 25.6101 | 82 |
| SPDG | 33.1564▼ | -0.1412 (-0.42%) | 33.1564 | 33.1564 | 99 |
| IVV | 505.82▼ | -2.15 (-0.42%) | 506.75 | 499.95 | 3,227,941 |
| MBB | 89.44▼ | -0.38 (-0.42%) | 89.52 | 89.20 | 2,012,464 |
| RVT | 14.15▼ | -0.06 (-0.42%) | 14.19 | 14.01 | 198,500 |
| AVSD | 55.051▼ | -0.2333 (-0.42%) | 55.08 | 54.86 | 2,050 |
| VONE | 228.99▼ | -0.97 (-0.42%) | 229.41 | 226.47 | 61,800 |
| HWBK | 18.89▼ | -0.08 (-0.42%) | 19.125 | 18.385 | 13,519 |
| EQL | 114.286▼ | -0.484 (-0.42%) | 114.53 | 113.175 | 13,969 |
| FBIN | 73.22▼ | -0.31 (-0.42%) | 73.24 | 71.42 | 1,387,158 |
| PSCI | 120.84▼ | -0.51 (-0.42%) | 121.06 | 118.95 | 4,700 |
| IVES | 44.081▼ | -0.186 (-0.42%) | 44.081 | 43.415 | 500 |
| WIX | 121.18▼ | -0.51 (-0.42%) | 122.14 | 117.767 | 363,900 |
| MARA | 19.01▼ | -0.08 (-0.42%) | 19.12 | 17.51 | 35,512,221 |
| NC | 28.52▼ | -0.12 (-0.42%) | 28.80 | 27.87 | 13,539 |
| RNEW | 22.107▼ | -0.093 (-0.42%) | 22.107 | 22.107 | 100 |
| GSIE | 33.28▼ | -0.14 (-0.42%) | 33.3297 | 32.8851 | 358,964 |
| ITDF | 28.36▼ | -0.1193 (-0.42%) | 28.36 | 28.08 | 5,688 |
| MNDR | 23.78▼ | -0.10 (-0.42%) | 25.04 | 22.00 | 1,472,977 |
| OALC | 26.16▼ | -0.11 (-0.42%) | 26.21 | 25.93 | 15,200 |
| BUL | 40.47▼ | -0.17 (-0.42%) | 40.65 | 40.2201 | 7,324 |
| HFBL | 11.89▼ | -0.0499 (-0.42%) | 11.93 | 11.89 | 393 |
| STR | 23.83▼ | -0.10 (-0.42%) | 23.92 | 23.74 | 366,762 |
| GDO | 11.92▼ | -0.05 (-0.42%) | 11.95 | 11.90 | 58,600 |
| VIOG | 107.38▼ | -0.45 (-0.42%) | 107.66 | 106.03 | 21,200 |
| HTAB | 19.09▼ | -0.08 (-0.42%) | 19.13 | 19.07 | 205,480 |
| QEFA | 74.08▼ | -0.31 (-0.42%) | 74.18 | 73.379 | 32,200 |
| MNBD | 25.45▼ | -0.1063 (-0.42%) | 25.45 | 25.45 | 23 |
| MSDL | 21.55▼ | -0.09 (-0.42%) | 21.7685 | 21.11 | 33,876 |
| ESPO | 59.90▼ | -0.25 (-0.42%) | 59.90 | 58.902 | 9,541 |
| NFJ | 11.98▼ | -0.05 (-0.42%) | 12.01 | 11.92 | 224,600 |
| MCD | 275.60▼ | -1.15 (-0.42%) | 279.82 | 274.72 | 3,698,353 |
| STNC | 29.2553▼ | -0.1219 (-0.41%) | 29.2553 | 28.92 | 1,564 |
| AMPH | 40.83▼ | -0.17 (-0.41%) | 41.07 | 40.39 | 236,143 |
| CDEI | 62.6871▼ | -0.2607 (-0.41%) | 62.6871 | 62.6871 | 2 |
| ILTB | 48.11▼ | -0.20 (-0.41%) | 48.1121 | 47.81 | 108,894 |
| VOO | 462.58▼ | -1.92 (-0.41%) | 463.46 | 457.26 | 4,767,989 |
| ATO | 118.17▼ | -0.49 (-0.41%) | 118.75 | 117.03 | 523,268 |
| SPTN | 19.30▼ | -0.08 (-0.41%) | 19.53 | 19.21 | 249,577 |
| STCN | 12.09▼ | -0.0501 (-0.41%) | 12.37 | 11.7601 | 76,934 |
| DBAW | 32.385▼ | -0.134 (-0.41%) | 32.424 | 32.22 | 7,594 |
| NGS | 24.17▼ | -0.10 (-0.41%) | 24.28 | 23.93 | 47,213 |
| EWY | 62.90▼ | -0.26 (-0.41%) | 63.08 | 61.99 | 3,046,022 |
| TBFG | 25.7713▼ | -0.1065 (-0.41%) | 25.7713 | 25.7713 | 1 |
| PEP | 176.68▼ | -0.73 (-0.41%) | 180.63 | 175.82 | 7,437,555 |
| SPUS | 36.31▼ | -0.15 (-0.41%) | 36.34 | 35.779 | 96,900 |
| BRZE | 41.18▼ | -0.17 (-0.41%) | 41.18 | 40.39 | 664,505 |
| ISEP | 26.5553▼ | -0.1096 (-0.41%) | 26.5553 | 26.47 | 1,121 |
| IBTM | 21.865▼ | -0.09 (-0.41%) | 21.88 | 21.836 | 28,700 |
| ROUS | 46.21▼ | -0.19 (-0.41%) | 46.3078 | 45.94 | 12,015 |
| FTHI | 21.89▼ | -0.09 (-0.41%) | 21.89 | 21.7104 | 188,228 |
| RGR | 46.23▼ | -0.19 (-0.41%) | 46.52 | 45.47 | 115,387 |
| TRND | 30.5619▼ | -0.1256 (-0.41%) | 30.5619 | 30.39 | 5,449 |
| PWZ | 24.38▼ | -0.10 (-0.41%) | 24.47 | 24.31 | 132,091 |
| REZ | 70.1825▼ | -0.2875 (-0.41%) | 70.1825 | 69.71 | 19,916 |
| JIRE | 61.05▼ | -0.25 (-0.41%) | 61.075 | 60.33 | 88,700 |
| DFAI | 29.34▼ | -0.12 (-0.41%) | 29.38 | 28.98 | 1,269,300 |
| DFVE | 26.3256▼ | -0.1073 (-0.41%) | 26.3256 | 26.24 | 208 |
| MDCP | 27.00▼ | -0.11 (-0.41%) | 27.00 | 27.00 | 2 |
| PTIN | 28.215▼ | -0.1149 (-0.41%) | 28.31 | 27.945 | 4,157 |
| SLYG | 83.51▼ | -0.34 (-0.41%) | 83.65 | 82.34 | 330,630 |
| KOKU | 89.6155▼ | -0.3647 (-0.41%) | 89.6155 | 89.6155 | 90 |
| BRTR | 49.17▼ | -0.20 (-0.41%) | 49.20 | 49.12 | 6,000 |
| PEXL | 47.1369▼ | -0.1914 (-0.40%) | 47.1369 | 46.8062 | 2,477 |
| SSUS | 36.95▼ | -0.15 (-0.40%) | 37.015 | 36.615 | 21,700 |
| LVOL | 49.2888▼ | -0.1999 (-0.40%) | 49.2888 | 49.2888 | 0 |
| SCHC | 34.52▼ | -0.14 (-0.40%) | 34.5782 | 34.135 | 327,180 |
| JGH | 12.34▼ | -0.05 (-0.40%) | 12.45 | 12.29 | 43,500 |
| AVRE | 39.50▼ | -0.16 (-0.40%) | 39.56 | 39.135 | 35,816 |
| IWB | 276.80▼ | -1.12 (-0.40%) | 277.3194 | 273.57 | 296,158 |
| IVOG | 107.659▼ | -0.435 (-0.40%) | 107.945 | 106.7412 | 11,034 |
| USSG | 47.0671▼ | -0.1901 (-0.40%) | 47.0671 | 46.54 | 11,534 |
| SPDW | 34.71▼ | -0.14 (-0.40%) | 34.76 | 34.2714 | 7,503,918 |
| TRIN | 14.88▼ | -0.06 (-0.40%) | 14.95 | 14.825 | 283,059 |
| GPK | 27.30▼ | -0.11 (-0.40%) | 27.38 | 27.07 | 1,815,634 |
| CA | 24.82▼ | -0.10 (-0.40%) | 24.82 | 24.82 | 2 |
| JHDV | 31.551▼ | -0.127 (-0.40%) | 31.551 | 31.551 | 100 |
| USIN | 48.1254▼ | -0.1932 (-0.40%) | 48.1254 | 48.04 | 811 |
| CETF | 26.0898▼ | -0.1047 (-0.40%) | 26.0898 | 26.0898 | 49 |
| DFUS | 54.84▼ | -0.22 (-0.40%) | 54.91 | 54.1866 | 489,756 |
| FLAU | 27.678▼ | -0.111 (-0.40%) | 27.90 | 27.412 | 24,300 |
| FIIG | 19.96▼ | -0.08 (-0.40%) | 19.9899 | 19.91 | 59,801 |
| SCHW | 74.89▼ | -0.30 (-0.40%) | 75.46 | 74.00 | 6,375,353 |