Genzyme Corp. (GENZ) Stock Price

37.8234 ▼ -0.7466 (-1.94%)
Open: 38.05 Vol: 3.2K Day's range: 37.8234 - 38.202 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.98▼ 37.98▼ 37.98▼ 38.46▼ 37.46▲
MA10 36.86▲ 36.83▲ 36.83▲ 38.50▼ 36.40▲
MA20 36.02▲ 35.99▲ 36.03▲ 37.62▲ N/A    
MA50 N/A     N/A     N/A     36.34▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ N/A    
RSI 58.644▲ 58.123▲ 57.562▲ 52.743▲ N/A    
STOCH 90.047▲ 90.047▲ 90.047▲ 56.279     N/A    
WILL %R -16.482▲ -16.482▲ -16.482▲ -67.074     N/A    
CCI 81.753     81.559     81.559     -43.735     N/A    
Latest Filters Detected On GENZ
▼ MACD $GENZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GENZ Price Crossed Below MA(13) Set Alert
MA $GENZ Price Crossed Below MA(7) Set Alert
Genzyme Corp. News
GENZ historical stock data
date open high low close volume
17/07/26 38.05 38.202 37.8234 37.8234 3,200
16/07/26 38.57 38.57 38.57 38.57 203
15/07/26 39.14 39.46 38.81 39.1365 2,994
14/07/26 38.245 38.245 38.16 38.2444 2,200
13/07/26 38.96 38.96 38.53 38.53 1,083
10/07/26 38.73 38.73 38.465 38.465 401
09/07/26 38.714 38.725 38.50 38.602 1,752
08/07/26 38.75 38.75 38.1301 38.2825 699
07/07/26 38.79 38.88 38.79 38.88 832
06/07/26 37.76 38.565 37.76 38.495 4,927
Quote Details
52wk Low:34.41
52wk High:39.46
Vol:3.2K
Avg Vol(3m):38.5K
1Y Chng:+0.00%
1M Chng:+6.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00