Genzyme Corp. (GENZ) Stock Price

38.03 ▲ +0.129 (+0.34%)
Open: 38.025 Vol: 298 Day's range: 38.025 - 38.14 Oct 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.64▲ 38.39▲ 38.39▲ 38.11▼ 37.55▲
MA10 38.46▲ 38.17▲ 38.17▲ 37.95▲ 38.35▼
MA20 37.70▲ 37.63▲ 37.63▲ 37.38▲ 37.94▲
MA50 38.02▲ 37.82▲ 37.82▲ 38.47▼ N/A    
MA100 N/A     N/A     N/A     37.77▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.161▲ 0.160▲ 0.174▲ N/A    
RSI 58.620▲ 58.150▲ 58.100▲ 51.700▲ 52.301▲
STOCH 89.205▲ 90.292▲ 90.292▲ 76.329     26.707    
WILL %R -5.322▲ -3.711▲ -3.711▲ -26.966     -59.000    
CCI 68.068     78.481     78.481     57.003     -20.045    
Latest Filters Detected On GENZ
CDL $GENZ Shooting Star Candlestick Pattern Detected Set Alert
CDL $GENZ Doji Candlestick Pattern Detected Set Alert
Genzyme Corp. News
Gaming ETF Becomes Growth Fund; Trailing Dividend Payout No Longer Reflects New Holdings
Sunday, June 28, 2026 07:35 PM
BJK launched on January 22, 2008 as a pure gaming play, owning land-based casino operators that distributed real cash. The relaunched GENZ targets fintech, gig platforms, and online entertainment, ...
Gaming ETF becomes growth fund; trailing dividend payout no longer reflects new holdings
Sunday, June 28, 2026 07:35 PM
The VanEck Digital Native Economy ETF (NASDAQ:GENZ) is the same fund that traded for years as the VanEck Gaming ETF, VanEck Vectors Gaming ETF (NASDAQ:BJK), until VanEck flipped its mandate on April 9 ...
Why GENZ’s High Yield Can’t Survive Its Shift From Casinos to Apps
Monday, June 08, 2026 06:21 PM
GENZ (formerly BJK) converted from dividend-rich casino stocks to digital platforms, structurally threatening the high-3% trailing yield income investors depend on. UBER and SCHW sit among the top ...
GENZ historical stock data
date open high low close volume
19/10/26 38.025 38.14 38.025 38.03 298
16/10/26 37.901 37.901 37.901 37.901 182
15/10/26 37.89 38.75 37.89 38.75 700
14/10/26 37.575 37.575 37.5016 37.5016 349
13/10/26 38.29 38.3866 38.29 38.3866 973
12/10/26 38.51 38.51 38.51 38.51 100
09/10/26 38.2096 38.34 38.2096 38.34 302
08/10/26 37.40 37.54 37.40 37.51 1,100
07/10/26 37.02 37.1821 37.02 37.1821 569
06/10/26 37.53 37.53 37.36 37.36 500
Quote Details
52wk Low:34.41
52wk High:40.98
Vol:298
Avg Vol(3m):19.5K
1Y Chng:+0.00%
1M Chng:-1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00