Genzyme Corp. (GENZ) Stock Price

35.53 ▲ +0.83 (+2.39%)
Open: 35.53 Vol: 199 Day's range: 35.53 - 35.53 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.24▲ 35.24▲ 35.24▲ 35.72▼ 35.59▼
MA10 35.67▼ 35.67▼ 35.77▼ 35.50▲ N/A    
MA20 N/A     N/A     N/A     35.45▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     45.034▼ N/A    
STOCH N/A     N/A     N/A     55.216     N/A    
WILL %R -79.592▼ -79.592▼ N/A     -54.156     N/A    
CCI -55.131     -55.131     N/A     8.867     N/A    
Latest Filters Detected On GENZ
MA $GENZ Price Crossed Above MA(13) Set Alert
▲ GAP $GENZ Open Gap Up %2 Set Alert
CDL $GENZ Doji Candlestick Pattern Detected Set Alert
Genzyme Corp. News
GENZ historical stock data
date open high low close volume
04/06/26 35.53 35.53 35.53 35.53 199
03/06/26 34.87 35.052 34.62 34.70 6,736
02/06/26 36.19 36.19 35.52 35.5297 975
01/06/26 35.77 36.605 35.77 36.585 2,792
29/05/26 35.83 36.2441 35.83 36.2441 1,359
28/05/26 34.96 35.46 34.96 35.42 9,459
27/05/26 35.44 35.4799 35.1546 35.1546 1,579
26/05/26 35.25 35.25 34.8901 34.935 1,461
22/05/26 35.86 35.86 35.2371 35.2371 2,167
21/05/26 35.30 35.6249 35.125 35.6249 737
Quote Details
52wk Low:34.62
52wk High:38.53
Vol:199
Avg Vol(3m):26.1K
1Y Chng:+0.00%
1M Chng:-1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00