Genzyme Corp. (GENZ) Stock Price

39.855 ▲ +0.63 (+1.61%)
Open: 39.895 Vol: 380 Day's range: 39.855 - 39.895 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.11▼ 40.11▼ 40.11▼ 39.66▲ 39.92▼
MA10 38.77▲ 38.77▲ 38.77▲ 40.07▼ 38.75▲
MA20 37.70▲ 37.68▲ 37.68▲ 39.74▲ 37.27▲
MA50 N/A     N/A     N/A     38.61▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.326▲ 0.356▲ 0.356▲ -0.132▼ N/A    
RSI 58.327▲ 58.106▲ 57.824▲ 54.726▲ 61.737▲
STOCH 89.288▲ 89.288▲ 89.288▲ 28.397     85.251▲
WILL %R -35.035     -35.035     -35.035     -60.877     -17.123▲
CCI 44.769     44.769     44.769     -8.295     84.600    
Latest Filters Detected On GENZ
RSI $GENZ RSI(14) Crossed Above 50 Set Alert
MA $GENZ Price Crossed Above MA(26) Set Alert
MA $GENZ Price Crossed Above MA(7) Set Alert
Genzyme Corp. News
Why GENZ’s High Yield Can’t Survive Its Shift From Casinos to Apps
Monday, June 08, 2026 06:21 PM
GENZ (formerly BJK) converted from dividend-rich casino stocks to digital platforms, structurally threatening the high-3% trailing yield income investors depend on. UBER and SCHW sit among the top ...
Why GENZ’s High Yield Can’t Survive Its Shift From Casinos to Apps
Monday, June 08, 2026 06:21 PM
GENZ (formerly BJK) converted from dividend-rich casino stocks to digital platforms, structurally threatening the high-3% trailing yield income investors depend on. UBER and SCHW sit among the top ...
VanEck Digital Native Economy ETF Short Interest Report | NASDAQ:GENZ | Benzinga
Monday, May 18, 2026 09:15 AM
Short interest in VanEck Digital Native Economy ETF (NASDAQ:GENZ) decreased during the last reporting period, falling from 17.10K to 15.17K. This put -% of the company's publicly available shares ...
GENZ historical stock data
date open high low close volume
03/09/26 39.895 39.895 39.855 39.855 380
02/09/26 39.28 39.29 39.225 39.225 545
01/09/26 39.42 39.42 39.2696 39.2696 797
31/08/26 39.6845 39.6845 39.6845 39.6845 170
28/08/26 40.325 40.325 40.285 40.285 590
27/08/26 40.22 40.22 40.06 40.085 2,682
26/08/26 40.455 40.455 40.4236 40.4236 350
25/08/26 40.88 40.98 40.88 40.88 2,674
24/08/26 40.61 40.61 40.61 40.61 0
21/08/26 40.295 40.35 40.295 40.35 703
Quote Details
52wk Low:34.41
52wk High:40.98
Vol:380
Avg Vol(3m):25.3K
1Y Chng:+0.00%
1M Chng:+9.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00