Cambria Global EW ETF (GEW) Stock Price

54.15 ▼ -0.0099 (-0.02%)
Open: 54.16 Vol: 5.21K Day's range: 54.15 - 54.16 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.46▲ 51.46▲ 51.46▲ 54.07▲ 53.84▲
MA10 52.21▲ 52.21▲ 52.18▲ 53.70▲ 52.26▲
MA20 52.52▲ N/A     N/A     53.53▲ 52.52▲
MA50 N/A     N/A     N/A     52.22▲ N/A    
MA100 N/A     N/A     N/A     52.39▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.035▲ N/A    
RSI 60.649▲ N/A     N/A     59.142▲ 64.135▲
STOCH 55.612     N/A     N/A     77.610     90.307▲
WILL %R -24.717▲ N/A     N/A     -17.927▲ -5.543▲
CCI 24.353     N/A     N/A     103.397▲ 86.400    
Latest Filters Detected On GEW
CDL $GEW Engulfing Candlestick Pattern Detected Set Alert
Cambria Global EW ETF News
GEW historical stock data
date open high low close volume
11/05/26 54.16 54.16 54.15 54.15 5,207
08/05/26 54.1599 54.1599 54.1599 54.1599 15
07/05/26 53.9288 53.9288 53.9288 53.9288 3
06/05/26 54.4404 54.4404 54.4404 54.4404 45
05/05/26 53.60 53.6815 53.60 53.6815 136,459
04/05/26 53.2528 53.2528 53.2528 53.2528 40
01/05/26 53.6697 53.6697 53.6697 53.6697 50
30/04/26 53.37 53.7967 53.37 53.7967 235
29/04/26 52.8205 52.8205 52.8205 52.8205 240
28/04/26 53.0968 53.0968 53.0968 53.0968 61
Quote Details
52wk Low:49.202
52wk High:54.44
Vol:5.21K
Avg Vol(3m):60.2K
1Y Chng:+0.00%
1M Chng:+10.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00