Cambria Global EW ETF (GEW) Stock Price

55.2274 ▼ -0.4606 (-0.83%)
Open: 55.2274 Vol: 16 Day's range: 55.2274 - 55.2274 Oct 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.67▲ 55.67▲ 55.67▲ 55.23▼ 55.60▼
MA10 54.26▲ 53.59▲ 53.59▲ 55.32▼ 55.95▼
MA20 53.45▲ N/A     N/A     55.61▼ 55.26▼
MA50 N/A     N/A     N/A     55.82▼ N/A    
MA100 N/A     N/A     N/A     55.07▲ N/A    
MA200 N/A     N/A     N/A     53.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.042▼ -0.138▼
RSI 68.824▲ 69.035▲ 69.083▲ 44.716▼ 54.427▲
STOCH 94.657▲ N/A     N/A     35.432     57.835    
WILL %R -3.453▲ -3.453▲ -3.453▲ -69.096     -42.854    
CCI 78.634     92.459     92.459     -52.168     -16.779    
Latest Filters Detected On GEW
RSI $GEW RSI(14) Crossed Below 50 Set Alert
MA $GEW Price Crossed Below MA(13) Set Alert
CDL $GEW Doji Candlestick Pattern Detected Set Alert
Cambria Global EW ETF News
GEW historical stock data
date open high low close volume
07/10/26 55.2274 55.2274 55.2274 55.2274 16
06/10/26 55.688 55.688 55.688 55.688 100
05/10/26 55.3846 55.3846 55.3846 55.3846 14
02/10/26 55.15 55.17 55.0932 55.0932 350
01/10/26 54.7674 54.7674 54.7674 54.7674 18
30/09/26 54.917 54.917 54.917 54.917 100
29/09/26 55.13 55.22 55.13 55.198 300
28/09/26 55.35 55.5194 55.35 55.5194 177
25/09/26 55.815 55.815 55.815 55.815 100
24/09/26 55.5925 55.5925 55.5925 55.5925 17
Quote Details
52wk Low:49.202
52wk High:58.87
Vol:16
Avg Vol(3m):2.8K
1Y Chng:+0.00%
1M Chng:-3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00