Leverage Shares 2X Long GEV Daily ETF (GEVG) Stock Price

21.4021 ▲ +0.6204 (+2.99%)
Open: 20.8795 Vol: 25.37K Day's range: 20.8795 - 21.80 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.67▼ 21.03▼ 20.30▲ 20.13▲ 21.85▼
MA10 20.90▲ 20.92▲ 20.95▲ 21.16▲ 24.30▼
MA20 21.58▼ 21.36▼ 21.23▼ 21.34▲ 26.74▼
MA50 22.63▼ 23.16▼ 23.24▼ 24.50▼ N/A    
MA100 24.33▼ 25.29▼ 25.43▼ 27.14▼ N/A    
MA200 27.71▼ 27.86▼ 27.38▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.107▲ 0.052▲ 0.130▲ -1.785▼
RSI 46.303▼ 46.664▼ 46.555▼ 46.695▼ 45.588▼
STOCH 82.567▲ 50.349     34.861     41.225     20.052    
WILL %R -37.247     -47.240     -47.240     -41.306     -84.153▼
CCI -17.191     -23.328     -23.388     21.274     -106.163▼
Latest Filters Detected On GEVG
MA $GEVG Price Crossed Above MA(13) Set Alert
CDL $GEVG Harami Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long GEV Daily ETF News
What Makes Gevo (NASDAQ:GEVO) Worth Watching Now?
Tuesday, September 15, 2026 11:10 AM
Gevo is being tracked as tighter financial conditions and selective small-company trading changes the tone across the broader market. Attention remains on renewable fuels, project development, ...
Themes ETF Trust - Leverage Shares 2x Long Gev Daily ETF
Wednesday, September 02, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Gevo (NASDAQ:GEVO) Reports Upbeat Q2 CY2026, Stock Soars
Thursday, August 06, 2026 01:58 PM
Renewable fuels producer Gevo (NASDAQ:GEVO) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 7.1% year on year to $46.5 million. Its GAAP loss of $0.75 per share ...
GEVG historical stock data
date open high low close volume
18/09/26 20.8795 21.80 20.8795 21.4021 25,373
17/09/26 22.59 22.80 20.75 20.7817 38,788
16/09/26 19.56 21.25 19.2846 20.84 55,904
15/09/26 19.25 19.4664 18.685 18.99 40,610
14/09/26 18.91 19.44 18.35 18.635 110,400
11/09/26 22.27 22.71 22.12 22.468 19,200
10/09/26 21.85 22.00 20.87 20.9619 10,259
09/09/26 23.44 23.55 22.23 22.315 19,800
08/09/26 22.22 23.375 22.17 23.244 24,000
04/09/26 22.23 22.76 21.77 21.9363 23,750
Quote Details
52wk Low:12.07
52wk High:39.64
Vol:25.37K
Avg Vol(3m):773.5K
1Y Chng:+0.00%
1M Chng:-13.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00