| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.42▲ | 34.22▲ | 34.03▲ | 33.36▲ | 32.38▲ |
| MA10 | 34.13▲ | 33.69▲ | 33.56▲ | 34.34▲ | 26.62▲ |
| MA20 | 33.44▲ | 33.61▲ | 34.00▲ | 31.72▲ | 21.66▲ |
| MA50 | 35.73▼ | 34.88▼ | 33.20▲ | 25.95▲ | N/A |
| MA100 | 35.61▼ | 30.16▲ | 28.20▲ | N/A | N/A |
| MA200 | 29.55▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.264▲ | 0.122▲ | -0.041▼ | -0.185▼ | N/A |
| RSI | 50.964▲ | 52.652▲ | 53.535▲ | 63.764▲ | 71.395▲ |
| STOCH | 81.896▲ | 79.121 | 69.134 | 35.653 | 83.172▲ |
| WILL %R | -13.439▲ | -9.551▲ | -9.551▲ | -41.709 | -20.536▲ |
| CCI | 64.721 | 112.256▲ | 122.125▲ | 27.230 | 127.054▲ |
|
Friday, April 17, 2026 01:23 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how mixed or offshore upstream E&P stocks fared in Q4, starting ...
|
|
Saturday, March 14, 2026 06:38 AM
Gevo, Inc. (NASDAQ:GEVO) is one of the best renewable energy penny stocks to buy. On March 5, 2026, Gevo reported fourth-quarter and full-year 2025 financial results and paired them with a business ...
|
|
Saturday, March 14, 2026 01:25 AM
Gevo, Inc. (NASDAQ:GEVO) is one of the best renewable energy penny stocks to buy. On March 5, 2026, Gevo reported fourth-quarter and full-year 2025 financial results and paired them with a business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 35.00 | 35.00 | 32.84 | 34.66 | 59,916 |
| 05/05/26 | 33.99 | 34.78 | 33.875 | 34.14 | 61,748 |
| 04/05/26 | 32.80 | 34.025 | 32.31 | 32.7169 | 70,186 |
| 01/05/26 | 34.20 | 34.32 | 32.00 | 32.0238 | 55,119 |
| 30/04/26 | 32.57 | 33.88 | 32.57 | 33.2572 | 43,155 |
| 29/04/26 | 34.535 | 34.78 | 31.22 | 32.36 | 45,637 |
| 28/04/26 | 34.24 | 34.24 | 31.2731 | 33.49 | 59,002 |
| 27/04/26 | 36.40 | 36.40 | 33.50 | 35.40 | 68,544 |
| 24/04/26 | 39.00 | 39.00 | 36.01 | 37.5378 | 77,628 |
| 23/04/26 | 37.90 | 39.64 | 36.84 | 37.7656 | 132,241 |
|
|
||||
|
|
||||
|
|