Leverage Shares 2X Long GEV Daily ETF (GEVG) Stock Price

33.3994 ▲ +3.5473 (+11.88%)
Open: 32.00 Vol: 96.84K Day's range: 31.9301 - 33.6995 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.94▲ 33.12▲ 33.05▲ 28.00▲ 27.53▲
MA10 33.01▲ 32.06▲ 30.68▲ 25.44▲ 29.76▲
MA20 31.33▲ 29.55▲ 28.00▲ 26.62▲ 25.63▲
MA50 27.29▲ 26.59▲ 26.43▲ 29.52▲ N/A    
MA100 27.04▲ 28.13▲ 28.26▲ 25.18▲ N/A    
MA200 28.52▲ 29.57▲ 29.51▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.363▲ 0.719▲ 0.887▲ N/A    
RSI 71.029▲ 71.559▲ 73.256▲ 64.467▲ 65.168▲
STOCH 62.893     90.818▲ 91.066▲ 74.628     39.956    
WILL %R -8.594▲ -4.478▲ -4.478▲ -2.210▲ -30.654    
CCI 68.498     76.369     100.009▲ 247.423▲ 51.158    
Latest Filters Detected On GEVG
▲ GAP $GEVG Open Gap Up %5 Set Alert
▲ GAP $GEVG Open Gap Up %3 Set Alert
▲ GAP $GEVG Open Gap Up %2 Set Alert
▲ BREAK $GEVG Price Breaks 20 Days High Set Alert
▲ BREAK $GEVG Price Breaks 10 Days High Set Alert
Leverage Shares 2X Long GEV Daily ETF News
GEVO Share News Today
Sunday, May 17, 2026 03:15 PM
Gevo , Inc. (NASDAQ:GEVO) Chief People Officer Kimberly T. Bowron has recently sold a portion of her company stock, according ...
GEVO Share News Today
Sunday, May 17, 2026 03:15 PM
Read the latest Gevo share news and breaking stories, covering the NASDAQ:GEVO share price, results and market-moving developments. Our team of expert financial journalists bring you today's top GEVO ...
Gevo (NASDAQ:GEVO) Misses Q1 CY2026 Revenue Estimates
Friday, May 15, 2026 07:00 AM
Renewable fuels producer Gevo (NASDAQ:GEVO) missed Wall Street’s revenue expectations in Q1 CY2026, but sales rose 47.5% year on year to $42.95 million. Its GAAP loss of $0.09 per share was ...
GEVG historical stock data
date open high low close volume
18/06/26 32.00 33.6995 31.9301 33.3994 96,835
17/06/26 27.48 30.82 27.2701 29.8521 122,591
16/06/26 27.33 27.7599 26.26 26.41 98,032
15/06/26 25.79 26.54 24.97 26.21 84,971
12/06/26 23.16 24.22 22.75 24.1197 43,469
11/06/26 21.97 23.115 21.614 22.54 94,880
10/06/26 21.94 22.1631 20.12 20.583 58,336
09/06/26 24.00 24.46 21.34 23.3093 84,855
08/06/26 24.42 24.89 23.9881 23.9881 41,982
05/06/26 24.48 24.97 23.45 24.00 57,635
Quote Details
52wk Low:12.07
52wk High:39.64
Vol:96.84K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+8.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00