Leverage Shares 2X Long GEV Daily ETF (GEVG) Stock Price

26.2597 ▲ +0.555 (+2.16%)
Open: 27.41 Vol: 26.49K Day's range: 25.31 - 27.41 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.26▲ 23.94▲ 23.94▲ 24.42▲ 27.61▼
MA10 23.48▲ 23.37▲ 23.37▲ 24.98▲ 28.13▼
MA20 24.43▲ 25.03▲ 25.27▲ 27.33▼ 28.55▼
MA50 27.11▼ 27.48▼ 27.61▼ 28.06▼ N/A    
MA100 28.68▼ 29.77▼ 30.07▼ 28.03▼ N/A    
MA200 29.25▼ 29.08▼ 29.15▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.461▲ 0.217▲ 0.209▲ -0.218▼ N/A    
RSI 52.469▲ 50.469▲ 50.400▲ 47.587▼ 51.880▲
STOCH 69.678     43.355     43.355     37.519     48.413    
WILL %R -22.172▲ -22.172▲ -22.172▲ -54.680     -64.896    
CCI 93.449     67.001     67.001     4.854     -73.371    
Latest Filters Detected On GEVG
MA $GEVG Price Crossed Above MA(13) Set Alert
▲ GAP $GEVG Open Gap Up %5 Set Alert
▲ GAP $GEVG Open Gap Up %3 Set Alert
▲ GAP $GEVG Open Gap Up %2 Set Alert
Leverage Shares 2X Long GEV Daily ETF News
Gevo (GEVO) Q2 earnings report preview: What to look for
Tuesday, August 04, 2026 08:20 PM
Renewable fuels producer Gevo (NASDAQ:GEVO) will be reporting earnings this Thursday after the bell. Here’s what you need to know. Gevo missed analysts’ revenue expectations last quarter, reporting ...
Why is Gevo (GEVO) stock rocketing higher today?
Thursday, July 16, 2026 08:50 AM
What Happened? Shares of renewable fuels producer Gevo (NASDAQ:GEVO) jumped 7.5% in the morning session after the company announced it expected its 2026 non-GAAP Adjusted EBITDA to be more than double ...
Gevo (NASDAQ:GEVO) Misses Q1 CY2026 Revenue Estimates
Friday, May 15, 2026 07:00 AM
Renewable fuels producer Gevo (NASDAQ:GEVO) missed Wall Street’s revenue expectations in Q1 CY2026, but sales rose 47.5% year on year to $42.95 million. Its GAAP loss of $0.09 per share was ...
GEVG historical stock data
date open high low close volume
04/08/26 27.41 27.41 25.31 26.2597 26,486
03/08/26 23.81 25.76 23.81 25.7047 17,216
31/07/26 27.49 27.49 24.385 24.87 35,858
30/07/26 23.325 24.5743 23.18 24.5502 74,511
29/07/26 23.1482 23.1482 20.5904 20.6972 39,569
28/07/26 22.6747 23.38 21.3701 22.73 64,302
27/07/26 25.7875 26.07 22.73 25.5197 40,422
24/07/26 27.37 27.37 25.57 26.53 31,028
23/07/26 24.8817 27.7211 24.81 27.3508 87,000
22/07/26 27.45 28.19 25.19 25.62 341,485
Quote Details
52wk Low:12.07
52wk High:39.64
Vol:26.49K
Avg Vol(3m):967.8K
1Y Chng:+0.00%
1M Chng:-8.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00