| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.23▲ | 18.23▲ | 18.23▲ | 17.88▲ | 19.14▼ |
| MA10 | 19.34▼ | 19.34▼ | 19.34▼ | 17.70▲ | 20.73▼ |
| MA20 | 20.75▼ | 20.71▼ | 20.63▼ | 19.84▼ | 23.87▼ |
| MA50 | 21.11▼ | 21.19▼ | 21.24▼ | 21.01▼ | N/A |
| MA100 | 22.82▼ | 23.86▼ | 23.98▼ | 24.48▼ | N/A |
| MA200 | 26.54▼ | 27.52▼ | 26.72▼ | 24.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.351▼ | -0.319▼ | -0.296▼ | -0.051▼ | -1.194▼ |
| RSI | 43.964▼ | 44.408▼ | 44.558▼ | 47.380▼ | 44.450▼ |
| STOCH | 19.918▼ | 19.918▼ | 19.918▼ | 55.905 | 28.080 |
| WILL %R | -69.382 | -69.382 | -69.382 | -33.913 | -72.769 |
| CCI | -37.365 | -37.365 | -37.365 | 39.927 | -100.440▼ |
|
Thursday, October 22, 2026 02:10 PM
Sustainable aviation fuel project milestones drew renewed attention to the small-cap name Progress on carbon-capture operations remained a central theme The move arrived during a busy stretch for ...
|
|
Monday, October 19, 2026 05:03 AM
Gevo (NASDAQ:GEVO) in focus this week as its sustainable-aviation-fuel and carbon-credit build-out meets a volatile US clean-energy market.
|
|
Thursday, August 06, 2026 01:58 PM
Renewable fuels producer Gevo (NASDAQ:GEVO) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 7.1% year on year to $46.5 million. Its GAAP loss of $0.75 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 19.07 | 19.07 | 19.07 | 19.07 | 18,256 |
| 02/11/26 | 17.54 | 18.66 | 17.198 | 17.198 | 41,000 |
| 30/10/26 | 16.60 | 18.165 | 16.50 | 16.892 | 48,200 |
| 29/10/26 | 17.46 | 19.35 | 17.46 | 18.32 | 37,610 |
| 28/10/26 | 17.97 | 18.50 | 16.28 | 17.94 | 152,200 |
| 27/10/26 | 17.78 | 18.7768 | 17.63 | 18.702 | 29,835 |
| 26/10/26 | 15.84 | 17.24 | 15.84 | 17.09 | 40,800 |
| 23/10/26 | 15.82 | 16.08 | 14.89 | 15.417 | 34,500 |
| 22/10/26 | 18.88 | 18.88 | 15.40 | 16.05 | 77,700 |
| 21/10/26 | 20.03 | 20.70 | 20.03 | 20.347 | 16,500 |
|
|
||||
|
|
||||
|
|