Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFUS | 228.84▲ | +2.09 (+0.92%) | 230.39 | 226.33 | 79,561 |
| LFEQ | 42.191▲ | +0.343 (+0.82%) | 42.405 | 42.191 | 200 |
| LEXI | 27.368▲ | +0.1693 (+0.62%) | 27.45 | 27.368 | 400 |
| LEVI | 21.30▲ | +0.75 (+3.65%) | 21.39 | 20.74 | 3,130,262 |
| LEU | 42.00▲ | +0.63 (+1.52%) | 42.65 | 40.75 | 181,455 |
| LENZ | 15.89▼ | -0.13 (-0.81%) | 16.2325 | 15.505 | 112,959 |
| LEN.B | 139.47▲ | +2.41 (+1.76%) | 140.30 | 137.19 | 41,527 |
| LEN | 151.57▲ | +1.38 (+0.92%) | 153.01 | 149.20 | 1,568,342 |
| LEMB | 35.425▲ | +0.045 (+0.13%) | 35.45 | 35.3609 | 29,423 |
| LEGT | 10.085▼ | -0.03 (-0.30%) | 10.09 | 10.085 | 17,036 |
| LEGR | 41.44▲ | +0.23 (+0.56%) | 41.65 | 41.18 | 26,200 |
| LEGN | 47.06▲ | +0.87 (+1.88%) | 47.17 | 45.52 | 756,637 |
| LEGH | 19.75▼ | -0.24 (-1.20%) | 20.04 | 19.71 | 92,340 |
| LEG | 18.26 | +0.00 (+0.00%) | 18.49 | 18.17 | 1,484,800 |
| LEE | 12.50▼ | -0.37 (-2.87%) | 12.89 | 12.50 | 5,741 |
| LECO | 235.16▼ | -3.20 (-1.34%) | 239.235 | 234.82 | 262,941 |
| LEA | 134.12▲ | +1.26 (+0.95%) | 135.00 | 132.279 | 500,774 |
| LE | 13.16▲ | +0.39 (+3.05%) | 13.35 | 12.66 | 182,893 |
| LDUR | 94.23▲ | +0.03 (+0.03%) | 94.47 | 94.22 | 32,855 |
| LDSF | 18.57▲ | +0.03 (+0.16%) | 18.57 | 18.56 | 9,045 |
| LDP | 19.15▲ | +0.08 (+0.42%) | 19.17 | 19.05 | 55,500 |
| LDOS | 126.03▲ | +1.12 (+0.90%) | 127.06 | 124.985 | 1,021,472 |
| LDEM | 42.99▲ | +0.73 (+1.73%) | 42.99 | 42.735 | 600 |
| LCW | 10.935▲ | +0.005 (+0.05%) | 10.95 | 10.935 | 10,058 |
| LCTU | 54.6148▲ | +0.4248 (+0.78%) | 54.9411 | 54.1975 | 88,585 |
| LCTD | 44.3051▲ | +0.5373 (+1.23%) | 44.46 | 44.055 | 4,816 |
| LCR | 32.624▲ | +0.099 (+0.30%) | 32.745 | 32.624 | 5,000 |
| LCNB | 15.11▲ | +0.14 (+0.94%) | 15.41 | 14.71 | 27,586 |
| LCLG | 42.645▲ | +0.331 (+0.78%) | 42.645 | 42.645 | 100 |
| LCII | 107.66▲ | +1.24 (+1.17%) | 108.71 | 106.64 | 184,574 |
| LCG | 28.18▲ | +0.188 (+0.67%) | 28.341 | 27.981 | 5,600 |
| LBTYK | 17.04▼ | -0.35 (-2.01%) | 17.63 | 16.705 | 2,594,954 |
| LBTYB | 16.33 | +0.00 (+0.00%) | 16.33 | 16.33 | 114 |
| LBTYA | 16.45▼ | -0.31 (-1.85%) | 16.89 | 16.16 | 2,144,155 |
| LBRT | 22.12▼ | -0.26 (-1.16%) | 22.47 | 21.71 | 2,906,727 |
| LBRDK | 49.86▼ | -0.02 (-0.04%) | 50.42 | 49.15 | 974,714 |
| LBRDA | 50.12▲ | +0.02 (+0.04%) | 50.68 | 49.44 | 88,695 |
| LBPH | 18.67▲ | +1.23 (+7.05%) | 19.20 | 17.50 | 479,700 |
| LBAY | 26.63▲ | +0.08 (+0.30%) | 26.705 | 26.441 | 2,500 |
| LBAI | 12.60▲ | +0.65 (+5.44%) | 12.85 | 12.20 | 881,683 |
| LAZ | 38.50▲ | +0.59 (+1.56%) | 39.27 | 37.85 | 898,708 |
| LAUR | 14.19▲ | +0.15 (+1.07%) | 14.26 | 14.085 | 800,762 |
| LATG | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| LASR | 10.77▼ | -0.10 (-0.92%) | 10.90 | 10.53 | 172,649 |
| LARK | 19.03▲ | +0.03 (+0.16%) | 19.345 | 19.03 | 4,787 |
| LAND | 12.77▲ | +0.08 (+0.63%) | 12.82 | 12.60 | 110,445 |
| LANC | 185.59▼ | -1.28 (-0.68%) | 187.7419 | 185.005 | 109,279 |
| LAMR | 113.71▲ | +2.27 (+2.04%) | 114.40 | 110.95 | 394,129 |
| LALT | 20.58▼ | -0.02 (-0.10%) | 20.58 | 20.5017 | 1,693 |
| LAKE | 16.23▼ | -0.25 (-1.52%) | 16.86 | 16.23 | 35,501 |
| LADR | 10.52▲ | +0.04 (+0.38%) | 10.59 | 10.48 | 287,361 |
| LAD | 260.87▼ | -0.13 (-0.05%) | 263.615 | 258.02 | 296,803 |
| LABU | 88.83▲ | +2.78 (+3.23%) | 92.03 | 84.8848 | 2,153,497 |
| LABP | 21.96▲ | +0.14 (+0.64%) | 22.095 | 21.61 | 13,185 |
| LABD | 10.39▼ | -0.41 (-3.80%) | 10.9363 | 10.03 | 9,510,055 |
| L | 76.48▲ | +0.84 (+1.11%) | 76.91 | 75.55 | 821,673 |
| KYTX | 19.50▲ | +1.30 (+7.14%) | 19.67 | 17.81 | 284,018 |
| KYMR | 34.35▲ | +0.38 (+1.12%) | 35.365 | 33.85 | 417,209 |
| KXI | 59.89▲ | +0.63 (+1.06%) | 60.07 | 59.3006 | 51,364 |
| KWR | 189.01▼ | -1.48 (-0.78%) | 192.43 | 188.765 | 56,433 |
| KWEB | 26.56▲ | +1.05 (+4.12%) | 26.61 | 25.83 | 24,216,200 |
| KVYO | 22.97▲ | +0.24 (+1.06%) | 23.22 | 22.37 | 510,981 |
| KVUE | 19.58 | +0.00 (+0.00%) | 19.71 | 19.18 | 17,453,812 |
| KVLE | 23.11▲ | +0.20 (+0.87%) | 23.139 | 22.98 | 2,500 |
| KVAC | 10.495 | +0.00 (+0.00%) | 10.50 | 10.4901 | 4,861 |
| KURE | 14.0344▲ | +0.1994 (+1.44%) | 14.0344 | 13.87 | 3,799 |
| KURA | 18.19▲ | +0.66 (+3.76%) | 19.18 | 17.92 | 2,099,668 |
| KTOS | 17.83▼ | -0.19 (-1.05%) | 18.03 | 17.62 | 816,118 |
| KTEC | 10.575▲ | +0.272 (+2.64%) | 10.59 | 10.465 | 6,000 |
| KTB | 57.38▲ | +0.93 (+1.65%) | 57.85 | 56.565 | 394,848 |
| KT | 12.54▲ | +0.34 (+2.79%) | 12.56 | 12.43 | 842,595 |
| KSTR | 10.4801▲ | +0.0501 (+0.48%) | 10.4801 | 10.45 | 3,973 |
| KSS | 24.70▲ | +1.51 (+6.51%) | 24.82 | 23.39 | 9,148,759 |
| KSPI | 115.18▼ | -0.54 (-0.47%) | 122.56 | 114.28 | 496,100 |
| KSEA | 25.9204▲ | +0.2606 (+1.02%) | 25.9204 | 25.9204 | 3 |
| KSA | 43.38▲ | +0.17 (+0.39%) | 43.48 | 43.14 | 445,842 |
| KRYS | 157.25▼ | -1.28 (-0.81%) | 160.695 | 156.52 | 341,813 |
| KRUS | 109.88▲ | +1.90 (+1.76%) | 110.38 | 106.54 | 97,460 |
| KRT | 26.34▼ | -0.49 (-1.83%) | 26.99 | 26.27 | 28,105 |
| KRRO | 68.38▲ | +1.64 (+2.46%) | 70.00 | 64.539 | 27,831 |
| KROS | 55.78▼ | -2.50 (-4.29%) | 59.60 | 55.54 | 275,096 |
| KROP | 10.7609▲ | +0.0409 (+0.38%) | 10.7609 | 10.7121 | 1,261 |
| KRO | 11.54▲ | +0.21 (+1.85%) | 11.655 | 11.36 | 266,354 |
| KRNT | 15.69▲ | +0.21 (+1.36%) | 15.76 | 15.34 | 402,447 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| KRMA | 34.58▲ | +0.34 (+0.99%) | 34.695 | 34.24 | 27,552 |
| KRG | 21.35▲ | +0.46 (+2.20%) | 21.355 | 20.86 | 1,481,233 |
| KRE | 48.18▲ | +0.86 (+1.82%) | 48.42 | 47.22 | 13,488,480 |
| KRC | 33.42▲ | +0.33 (+1.00%) | 33.58 | 32.87 | 636,343 |
| KRBN | 31.72▼ | -0.58 (-1.80%) | 31.86 | 31.611 | 39,300 |
| KR | 56.93▲ | +0.36 (+0.64%) | 57.14 | 56.345 | 4,260,438 |
| KPRO | 25.3853▲ | +0.1998 (+0.79%) | 25.3853 | 25.3853 | 2 |
| KPOP | 15.486▲ | +0.128 (+0.83%) | 15.51 | 15.369 | 2,400 |
| KORP | 45.171▲ | +0.1145 (+0.25%) | 45.171 | 45.04 | 9,700 |
| KOP | 52.97▼ | -0.31 (-0.58%) | 53.54 | 52.53 | 96,514 |
| KONG | 26.6338▲ | +0.1132 (+0.43%) | 26.6338 | 26.6338 | 3 |
| KOMP | 44.31▲ | +0.55 (+1.26%) | 44.55 | 43.74 | 110,003 |
| KOLD | 68.46▼ | -3.73 (-5.17%) | 70.70 | 68.2001 | 750,175 |
| KOKU | 88.876▲ | +0.8162 (+0.93%) | 88.876 | 88.876 | 100 |
| KOIN | 31.696▲ | +0.5643 (+1.81%) | 31.696 | 31.696 | 100 |