| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.49▲ | 43.41▲ | 43.41▲ | 44.32▲ | 43.67▲ |
| MA10 | 42.78▲ | 42.50▲ | 42.50▲ | 43.97▲ | 42.74▲ |
| MA20 | 42.75▲ | 42.67▲ | 42.67▲ | 43.64▲ | 42.48▲ |
| MA50 | 41.98▲ | N/A | N/A | 42.57▲ | N/A |
| MA100 | N/A | N/A | N/A | 42.46▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.156▲ | 0.156▲ | 0.080▲ | N/A |
| RSI | 64.654▲ | 64.749▲ | 64.749▲ | 68.618▲ | 65.801▲ |
| STOCH | 98.786▲ | 98.786▲ | 98.786▲ | 95.009▲ | 84.489▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 122.046▲ | 139.596▲ | 139.596▲ | 159.380▲ | 116.052▲ |
|
Sunday, January 04, 2026 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, August 26, 2025 09:58 AM
LOS GATOS, Calif., Aug. 26, 2025 /PRNewswire/ -- Scharf ETF (Ticker: KAT) and the Scharf Global Opportunity ETF (Ticker: GKAT), began trading yesterday on NASDAQ. KAT debuted with approximately $770 ...
|
|
Monday, August 25, 2025 07:51 AM
Explore Scharf Global Opportunity ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for GKAT. Value Roars Back: Scharf Investments Launches KAT And GKAT ETFs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 44.7465 | 44.7465 | 44.7465 | 44.7465 | 18 |
| 28/05/26 | 44.6356 | 44.6356 | 44.6356 | 44.6356 | 1 |
| 27/05/26 | 44.10 | 44.20 | 44.051 | 44.1973 | 4,035 |
| 26/05/26 | 44.09 | 44.14 | 44.0101 | 44.1022 | 29,634 |
| 22/05/26 | 43.90 | 44.025 | 43.84 | 43.9277 | 19,634 |
| 21/05/26 | 43.70 | 44.13 | 43.6999 | 44.0728 | 4,681 |
| 20/05/26 | 43.825 | 43.825 | 43.8076 | 43.8076 | 223 |
| 19/05/26 | 43.4984 | 43.50 | 43.3825 | 43.3825 | 238 |
| 18/05/26 | 43.5943 | 43.5943 | 43.5943 | 43.5943 | 310 |
| 15/05/26 | 43.26 | 43.27 | 43.13 | 43.1913 | 2,301 |
|
|
||||
|
|
||||
|
|