| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.61▼ | 43.76▼ | 43.76▼ | 43.91▼ | 43.72▲ |
| MA10 | 43.82▼ | 43.59▼ | 43.59▼ | 43.73▲ | 43.85▼ |
| MA20 | 42.88▲ | 42.72▲ | 42.72▲ | 43.57▲ | 42.90▲ |
| MA50 | 42.54▲ | 42.24▲ | 42.24▲ | 43.80▼ | N/A |
| MA100 | N/A | N/A | N/A | 43.00▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.020▲ | 0.020▲ | 0.054▲ | -0.085▼ |
| RSI | 51.553▲ | 53.366▲ | 53.366▲ | 50.831▲ | 57.122▲ |
| STOCH | 32.344 | 58.044 | 58.044 | 82.369▲ | 41.928 |
| WILL %R | -74.348 | -47.566 | -47.566 | -31.708 | -47.496 |
| CCI | -60.225 | 5.009 | 5.009 | 41.310 | 41.252 |
|
Saturday, May 02, 2026 04:20 PM
Advisors Series Trust - Scharf Global Opportunity ETF is trading at $44.75 per share. Advisors Series Trust - Scharf Global Opportunity ETF total debt is unavailable. How much cash does Advisors ...
|
|
Sunday, June 29, 2025 05:00 PM
Learn everything you need to know about Scharf Global Opportunity ETF (GKAT) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 43.7739 | 43.7739 | 43.7739 | 43.7739 | 27 |
| 14/07/26 | 43.88 | 44.0298 | 43.88 | 44.0298 | 961 |
| 13/07/26 | 44.11 | 44.11 | 43.7848 | 43.7848 | 1,213 |
| 10/07/26 | 44.06 | 44.0738 | 44.06 | 44.0738 | 4,446 |
| 09/07/26 | 43.855 | 43.911 | 43.85 | 43.911 | 4,359 |
| 08/07/26 | 43.42 | 43.63 | 43.27 | 43.5505 | 4,269 |
| 07/07/26 | 43.75 | 43.83 | 43.75 | 43.7978 | 3,301 |
| 06/07/26 | 43.7201 | 43.78 | 43.7201 | 43.7727 | 1,389 |
| 02/07/26 | 43.32 | 43.35 | 43.05 | 43.2755 | 10,638 |
| 01/07/26 | 43.12 | 43.285 | 43.12 | 43.285 | 328 |
|
|
||||
|
|
||||
|
|