| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.14▼ | 16.16▼ | 16.16▼ | 15.65▲ | 14.61▲ |
| MA10 | 16.20▼ | 16.16▼ | 16.01▼ | 14.16▲ | 15.50▲ |
| MA20 | 16.19▼ | 16.00▼ | 16.17▼ | 14.25▲ | 21.22▼ |
| MA50 | 15.99▼ | 16.03▼ | 14.60▲ | 15.96▲ | N/A |
| MA100 | 16.19▼ | 14.44▲ | 13.89▲ | 21.74▼ | N/A |
| MA200 | 15.38▲ | 14.51▲ | 14.54▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.011▼ | -0.105▼ | 0.566▲ | N/A |
| RSI | 43.432▼ | 48.976▼ | 54.692▲ | 54.416▲ | 50.624▲ |
| STOCH | 11.123▼ | 59.562 | 67.149 | 74.646 | 24.031 |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -16.893▲ | -80.732▼ |
| CCI | -157.842▼ | -19.133 | 4.717 | 115.979▲ | -38.610 |
|
Friday, September 11, 2026 04:59 PM
Corning (NYSE:GLW) executives said demand in optical communications, solar and selected glass applications is supporting momentum behind the company’s long-term “Springboard” growth plan, while new ...
|
|
Friday, September 11, 2026 07:46 AM
Corning Incorporated (NYSE:GLW) shares dropped 2.7% in extended trading on Friday following the company’s announcement of a new "at-the-market" equity offering program to raise up to $2 billion. The ...
|
|
Tuesday, September 08, 2026 09:30 AM
What Happened? Shares of glass and electronic component manufacturer Corning (NYSE:GLW) jumped 8.7% in the afternoon session after the company announced a multi-year, multi-billion-dollar supply ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 15.985 | 16.5795 | 15.63 | 16.14 | 563,070 |
| 10/09/26 | 15.74 | 16.56 | 15.46 | 15.488 | 876,048 |
| 09/09/26 | 16.59 | 17.0994 | 16.375 | 16.55 | 1,219,450 |
| 08/09/26 | 14.83 | 16.775 | 14.79 | 16.07 | 1,424,327 |
| 04/09/26 | 12.90 | 14.035 | 12.74 | 13.9874 | 710,948 |
| 03/09/26 | 12.17 | 12.60 | 11.42 | 12.564 | 465,267 |
| 02/09/26 | 12.19 | 12.83 | 12.06 | 12.2623 | 373,314 |
| 01/09/26 | 12.25 | 12.775 | 12.14 | 12.478 | 460,373 |
| 31/08/26 | 12.915 | 13.1077 | 12.65 | 13.0644 | 202,482 |
| 28/08/26 | 13.33 | 13.74 | 12.92 | 13.0269 | 379,247 |
|
|
||||
|
|
||||
|
|