Leverage Shares 2X Long GLW Daily ETF (GLWG) Stock Price

9.90 ▼ -3.19 (-24.37%)
Open: 9.28 Vol: 7.99M Day's range: 7.82 - 9.9396 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.78▲ 9.51▲ 9.41▲ 13.51▼ 17.81▼
MA10 9.67▲ 9.23▲ 10.14▼ 15.13▼ 22.52▼
MA20 9.46▲ 10.19▼ 11.90▼ 21.00▼ 22.76▼
MA50 9.03▲ 12.93▼ 14.32▼ 25.13▼ N/A    
MA100 10.53▼ 14.46▼ 17.97▼ N/A     N/A    
MA200 13.13▼ 18.89▼ 24.21▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.206▲ -0.138▼ -1.030▼ N/A    
RSI 66.324▲ 39.898▼ 34.168▼ 31.891▼ 43.983▼
STOCH 81.951▲ 81.725▲ 26.210     13.880▼ 21.200    
WILL %R -1.515▲ -60.474     -66.942     -89.372▼ -95.183▼
CCI 89.406     53.182     -39.692     -145.776▼ -193.448▼
Latest Filters Detected On GLWG
▼ GAP $GLWG Open Gap Down %5 Set Alert
▼ GAP $GLWG Open Gap Down %3 Set Alert
▼ GAP $GLWG Open Gap Down %2 Set Alert
▼ BREAK $GLWG Price Breaks 60 Days Low Set Alert
▼ BREAK $GLWG Price Breaks 30 Days Low Set Alert
▼ BREAK $GLWG Price Breaks 20 Days Low Set Alert
▼ BREAK $GLWG Price Breaks 10 Days Low Set Alert
CDL $GLWG Hammer Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long GLW Daily ETF News
Corning Incorporated (GLW) Rose on Growing AI Fiber and Optical Demand
Monday, July 27, 2026 02:32 AM
Carillon Tower Advisers, an investment management company, released its second-quarter 2026 investor letter for the "Carillon Eagle Growth & Income Fund".
Earnings to watch: Corning (GLW) reports Q2 results tomorrow
Sunday, July 26, 2026 08:08 PM
Glass and electronic component manufacturer Corning (NYSE:GLW) will be reporting results this Tuesday morning. Here’s what to expect. Corning beat analysts’ revenue expectations last quarter, ...
GLWG historical stock data
date open high low close volume
28/07/26 9.28 9.9396 7.82 9.90 7,988,493
27/07/26 13.50 14.07 11.79 13.09 969,640
24/07/26 15.37 15.85 13.58 13.73 1,268,328
23/07/26 15.03 16.5656 14.92 15.58 1,093,383
22/07/26 15.60 16.79 15.22 15.24 1,017,705
21/07/26 16.74 17.39 15.8604 17.01 1,474,363
20/07/26 16.07 16.6394 15.06 15.11 821,690
17/07/26 14.63 16.2199 13.89 15.50 1,524,730
16/07/26 18.19 18.21 15.35 16.26 1,429,684
15/07/26 23.07 23.17 18.1002 19.89 1,668,087
Quote Details
52wk Low:7.82
52wk High:51.00
Vol:7.99M
Avg Vol(3m):35M
1Y Chng:+0.00%
1M Chng:-62.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00