| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.99▼ | 24.01▼ | 23.92▼ | 23.39▲ | 26.34▼ |
| MA10 | 24.04▼ | 23.82▲ | 23.59▲ | 25.70▼ | 25.43▼ |
| MA20 | 23.94▼ | 23.22▲ | 22.68▲ | 26.47▼ | N/A |
| MA50 | 23.50▲ | 22.91▲ | 24.81▼ | 25.27▼ | N/A |
| MA100 | 22.77▲ | 25.54▼ | 26.32▼ | N/A | N/A |
| MA200 | 23.72▲ | 26.57▼ | 27.16▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.110▲ | 0.358▲ | -0.845▼ | N/A |
| RSI | 52.525▲ | 56.981▲ | 53.353▲ | 46.767▼ | N/A |
| STOCH | 33.333 | 85.944▲ | 90.018▲ | 19.198▼ | N/A |
| WILL %R | -100.000▼ | -16.384▲ | -10.140▲ | -72.305 | N/A |
| CCI | -116.178▼ | 58.571 | 77.002 | -69.626 | N/A |
| CDL | $GLWG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 09:01 PM
Corning has been on fire lately. In the past six months alone, the company’s stock price has rocketed 71.3%, reaching $164.36 per share. This performance may have investors wondering how to approach ...
|
|
Wednesday, June 10, 2026 07:25 AM
This AI rally has quickly turned into a data center rally, and sensible valuations are hard to find. The one glaring exception is Amphenol (NYSE:APH). Before digging into what makes Amphenol ...
|
|
Wednesday, June 10, 2026 06:34 AM
The London Company, an investment management company, released its first-quarter 2026 investor letter for its “The London Company Income Equity Strategy”. A copy of the letter is available to download ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 23.50 | 24.23 | 22.3501 | 23.91 | 761,220 |
| 11/06/26 | 21.50 | 23.3639 | 21.1001 | 23.15 | 700,778 |
| 10/06/26 | 22.60 | 23.7558 | 20.73 | 21.01 | 1,033,493 |
| 09/06/26 | 27.125 | 27.30 | 20.3401 | 22.51 | 2,066,998 |
| 08/06/26 | 27.86 | 28.00 | 25.6188 | 26.38 | 1,821,422 |
| 05/06/26 | 27.21 | 27.55 | 22.855 | 23.86 | 1,569,724 |
| 04/06/26 | 27.78 | 30.50 | 25.69 | 30.08 | 1,563,662 |
| 03/06/26 | 30.98 | 33.23 | 29.29 | 30.95 | 2,183,265 |
| 02/06/26 | 27.00 | 31.09 | 26.65 | 30.82 | 2,950,394 |
| 01/06/26 | 23.9368 | 24.89 | 23.08 | 24.32 | 1,093,567 |
|
|
||||
|
|
||||
|
|