Leverage Shares 2X Long GLW Daily ETF (GLWG) Stock Price

19.19 ▼ -0.2054 (-1.06%)
Open: 20.21 Vol: 472.1K Day's range: 18.23 - 20.21 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.66▲ 18.66▲ 18.61▲ 22.51▼ 22.32▼
MA10 18.75▲ 18.75▲ 19.05▼ 22.87▼ N/A    
MA20 18.76▼ 19.50▼ 21.23▼ 22.48▼ N/A    
MA50 20.02▼ 22.86▼ 22.86▼ N/A     N/A    
MA100 22.56▼ 23.15▼ 22.70▼ N/A     N/A    
MA200 23.74▼ 21.43▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.116▲ -0.225▼ N/A     N/A    
RSI 43.037▼ 31.208▼ 28.794▼ 44.702▼ N/A    
STOCH 32.518     22.240     12.517▼ 45.541     N/A    
WILL %R -50.000     -73.410     -92.508▼ -88.915▼ N/A    
CCI 18.648     -40.312     -63.212     -210.732▼ N/A    
Latest Filters Detected On GLWG
▲ GAP $GLWG Open Gap Up %3 Set Alert
▲ GAP $GLWG Open Gap Up %2 Set Alert
Leverage Shares 2X Long GLW Daily ETF News
Corning (GLW), Meta (META) Break Ground on $6B Optical Cable Facility Expansion
Wednesday, April 29, 2026 09:53 AM
Corning Incorporated (NYSE:GLW) is one of the best performing S&P 500 stocks so far in 2026. On March 31, Corning and Meta (NASDAQ:META) officially broke ground on a significant expansion of Corning’s ...
Corning beats Q1 estimates but drops 9% on guidance miss
Wednesday, April 29, 2026 08:55 AM
Corning (NYSE: GLW) has been one of the most impressive stories in the market this year. The stock had surged close to 80% year to date heading into Tuesday's Q1 2026 earnings report. A simple yet ...
Corning Extends Springboard Plan As Gen AI And Solar Shape Growth
Wednesday, April 29, 2026 02:20 AM
Corning (NYSE:GLW) reports Q1 2026 sales that are 18% higher year over year, supported by Optical Communications and Solar. The company signs multiple large, long term agreements with hyperscale ...
GLWG historical stock data
date open high low close volume
29/04/26 20.21 20.21 18.23 19.19 472,098
28/04/26 18.74 21.90 18.49 19.3954 1,273,929
27/04/26 26.01 26.27 23.0025 23.77 686,231
24/04/26 24.93 26.89 24.50 26.06 435,306
23/04/26 23.73 25.00 23.36 24.14 173,427
22/04/26 23.91 25.0377 22.34 24.00 278,398
21/04/26 23.08 24.4384 22.66 23.13 248,241
20/04/26 23.57 23.805 22.39 22.993 149,602
17/04/26 23.71 24.37 22.53 22.79 224,899
16/04/26 22.40 23.31 21.12 23.2483 410,728
Quote Details
52wk Low:13.671
52wk High:26.89
Vol:472.1K
Avg Vol(3m):6.5M
1Y Chng:+0.00%
1M Chng:+27.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00