| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.57▼ | 8.62▼ | 8.62▼ | 8.72▼ | 10.94▼ |
| MA10 | 8.60▼ | 8.63▼ | 8.64▼ | 9.33▼ | 12.44▼ |
| MA20 | 8.61▼ | 8.63▼ | 8.55▲ | 11.53▼ | 16.25▼ |
| MA50 | 8.56▼ | 8.73▼ | 9.08▼ | 12.75▼ | N/A |
| MA100 | 8.51▲ | 9.38▼ | 10.89▼ | 17.11▼ | N/A |
| MA200 | 9.09▼ | 11.62▼ | 12.14▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.009▲ | 0.054▲ | -0.298▼ | N/A |
| RSI | 45.900▼ | 46.953▼ | 44.024▼ | 35.361▼ | 41.898▼ |
| STOCH | 14.731▼ | 55.125 | 78.682 | 14.306▼ | 24.075 |
| WILL %R | -85.714▼ | -27.907 | -28.736 | -90.064▼ | -93.217▼ |
| CCI | -75.049 | -16.892 | -30.610 | -86.449 | -160.555▼ |
|
Corning reports 19% rise in Q3 core sales to $5.08 billion, forecasts higher fourth-quarter earnings
Tuesday, October 27, 2026 08:07 AM
Corning Incorporated (NYSE:GLW) reported third-quarter 2026 earnings and revenue above analyst expectations on Tuesday, supported by increased demand for optical connectivity products used in ...
|
|
Tuesday, October 27, 2026 04:36 AM
Glass and electronic component manufacturer Corning (NYSE:GLW) fell short of the market’s revenue expectations in Q3 2026, but revenue rose 13.6% year on year to $4.86 billion. On the other hand, next ...
|
|
Tuesday, October 27, 2026 01:53 AM
Corning reports Q3 2026 core revenue of $5.08 billion and EPS of $0.91, driven by AI networking demand, and forecasts higher fourth-quarter earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 8.65 | 8.75 | 7.94 | 8.56 | 2,304,348 |
| 26/10/26 | 8.26 | 8.8496 | 8.08 | 8.6879 | 570,387 |
| 23/10/26 | 8.22 | 8.61 | 7.96 | 8.21 | 381,100 |
| 22/10/26 | 9.00 | 9.01 | 8.05 | 8.26 | 702,400 |
| 21/10/26 | 9.96 | 10.11 | 9.63 | 9.87 | 321,900 |
| 20/10/26 | 9.12 | 9.70 | 8.85 | 9.48 | 483,400 |
| 19/10/26 | 10.05 | 10.22 | 9.48 | 9.55 | 641,179 |
| 16/10/26 | 10.13 | 10.24 | 9.3976 | 9.46 | 474,818 |
| 15/10/26 | 9.87 | 10.44 | 9.585 | 10.41 | 693,294 |
| 14/10/26 | 11.43 | 11.82 | 10.5629 | 10.80 | 989,096 |
|
|
||||
|
|
||||
|
|