| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.75▼ | 16.75▼ | 16.75▼ | 16.75▼ | 17.48▼ |
| MA10 | 16.86▼ | 16.86▼ | 16.84▼ | 17.46▼ | 17.84▼ |
| MA20 | 16.84▼ | 17.04▼ | 17.38▼ | 17.45▼ | N/A |
| MA50 | 17.68▼ | N/A | N/A | 17.96▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.091▲ | 0.046▲ | -0.082▼ | N/A |
| RSI | 37.951▼ | 37.054▼ | 34.953▼ | 37.007▼ | N/A |
| STOCH | 35.138 | 41.730 | 34.215 | 8.948▼ | N/A |
| WILL %R | -71.429 | -71.429 | -91.620▼ | -95.868▼ | N/A |
| CCI | -130.955▼ | -127.506▼ | -95.592 | -86.845 | N/A |
| CDL | $GLDN Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 01:56 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, May 20, 2026 07:05 PM
What Is the Daily Trading Range for GLDN? The daily trading range for GLDN has fluctuated between 16.51 and 16.55. What Was the Opening Price for GLDN Today? The opening price for GLDN today was 16.55 ...
|
|
Tuesday, March 17, 2026 05:00 PM
Tidal Trust II - Nicholas Gold Income ETF is an exchange traded fund launched and managed by Tidal Investments LLC. The fund is co-managed by Nicholas Wealth, LLC. The fund invests in public equity, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 16.83 | 16.83 | 16.49 | 16.56 | 5,704 |
| 21/05/26 | 16.671 | 16.985 | 16.61 | 16.8464 | 6,687 |
| 20/05/26 | 16.595 | 16.92 | 16.48 | 16.88 | 13,209 |
| 19/05/26 | 16.77 | 16.77 | 16.46 | 16.4755 | 2,661 |
| 18/05/26 | 17.32 | 17.32 | 16.945 | 16.985 | 4,427 |
| 15/05/26 | 17.32 | 17.32 | 17.025 | 17.0958 | 10,613 |
| 14/05/26 | 18.28 | 18.28 | 18.17 | 18.1874 | 3,556 |
| 13/05/26 | 18.39 | 18.5199 | 18.3064 | 18.3804 | 4,937 |
| 12/05/26 | 18.39 | 18.59 | 18.15 | 18.5832 | 6,985 |
| 11/05/26 | 18.49 | 18.88 | 18.49 | 18.6435 | 18,409 |
|
|
||||
|
|
||||
|
|