Nicholas Gold Income ETF (GLDN) Stock Price

15.26 ▲ +0.21 (+1.40%)
Open: 15.30 Vol: 1.5K Day's range: 15.22 - 15.30 Oct 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.24▲ 15.28▼ 15.28▼ 15.33▼ 16.19▼
MA10 15.30▼ 15.37▼ 15.37▼ 15.52▼ 16.66▼
MA20 15.45▼ 15.72▼ 15.75▼ 16.09▼ 15.82▼
MA50 15.99▼ 16.48▼ 16.61▼ 16.41▼ N/A    
MA100 16.25▼ 16.16▼ 16.37▼ 15.80▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.018▼ -0.027▼ -0.123▼ N/A    
RSI 29.130▼ 29.482▼ 28.688▼ 38.612▼ 38.379▼
STOCH 11.882▼ 7.778▼ 7.157▼ 14.639▼ 51.799    
WILL %R -86.486▼ -95.745▼ -95.745▼ -86.818▼ -63.689    
CCI -61.158     -78.702     -72.174     -74.746     -32.145    
Latest Filters Detected On GLDN
MA $GLDN Price Crossed Below MA(7) Set Alert
▼ GAP $GLDN Open Gap Down %3 Set Alert
▼ GAP $GLDN Open Gap Down %2 Set Alert
▼ BREAK $GLDN Price Breaks 30 Days Low Set Alert
▼ BREAK $GLDN Price Breaks 20 Days Low Set Alert
▼ BREAK $GLDN Price Breaks 10 Days Low Set Alert
Nicholas Gold Income ETF News
iShares Physical Gold ETF (GLDN)
Tuesday, January 28, 2025 04:01 PM
Get the live iShares Physical Gold share price for the GLDN ETF, plus charts, technical analysis, historical data and the latest iShares Physical Gold news.
GLDN Latest Pre Market Trades
Sunday, July 05, 2020 06:43 AM
Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.
Notable Mergers and Acquisitions of the Day (RESP, PHG, VIP, GLDN, MER)
Friday, December 21, 2007 01:48 AM
Respironics (Nasdaq: RESP) has entered into a definitive merger agreement pursuant to which Royal Philips Electronics (NYSE: PHG) (Philips) will commence a tender offer to acquire all of the ...
GLDN historical stock data
date open high low close volume
08/10/26 15.30 15.30 15.22 15.26 1,500
07/10/26 14.99 15.14 14.97 15.05 10,400
06/10/26 15.48 15.62 15.48 15.53 6,800
05/10/26 15.365 15.47 15.20 15.3999 15,770
02/10/26 15.56 15.625 15.37 15.4283 16,715
01/10/26 15.48 15.4992 15.405 15.409 5,161
30/09/26 15.525 15.55 15.50 15.5123 8,252
29/09/26 15.70 15.70 15.70 15.70 800
28/09/26 15.70 15.74 15.50 15.532 10,480
25/09/26 16.248 16.4215 16.215 16.4215 5,886
Quote Details
52wk Low:13.39
52wk High:22.64
Vol:1.5K
Avg Vol(3m):129.4K
1Y Chng:+0.00%
1M Chng:-15.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00