| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.74▼ | 14.74▼ | 14.74▼ | 14.63▼ | 15.03▼ |
| MA10 | 14.57▼ | 14.58▼ | 14.58▼ | 14.55▼ | 16.00▼ |
| MA20 | 15.09▼ | 15.33▼ | 15.33▼ | 14.95▼ | 17.43▼ |
| MA50 | 16.32▼ | 16.57▼ | 16.88▼ | 16.22▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.035▲ | 0.058▲ | 0.035▲ | N/A |
| RSI | 37.403▼ | 36.748▼ | 36.306▼ | 41.268▼ | 28.517▼ |
| STOCH | 47.513 | 28.764 | 28.764 | 44.765 | 15.350▼ |
| WILL %R | -92.308▼ | -92.308▼ | -92.308▼ | -72.594 | -88.951▼ |
| CCI | -42.992 | -50.971 | -50.971 | -49.774 | -111.606▼ |
|
Saturday, June 06, 2026 06:19 PM
The GLDN dividend yield is 4.42. What was GLDN's last dividend per share? The last dividend per share for GLDN was 0.05, paid on 02/06/2026. What Is The Ex-Dividend Date For GLDN? The next ex-dividend ...
|
|
Sunday, May 18, 2025 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, July 05, 2020 06:43 AM
Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 14.34 | 14.54 | 14.34 | 14.4776 | 1,085 |
| 08/07/26 | 14.22 | 14.22 | 13.85 | 14.1335 | 13,494 |
| 07/07/26 | 14.90 | 14.90 | 14.4897 | 14.5802 | 12,648 |
| 06/07/26 | 15.19 | 15.19 | 14.86 | 14.9888 | 3,950 |
| 02/07/26 | 15.11 | 15.11 | 14.80 | 14.9643 | 2,411 |
| 01/07/26 | 14.37 | 14.85 | 14.37 | 14.443 | 3,144 |
| 30/06/26 | 14.22 | 14.42 | 14.22 | 14.3725 | 7,493 |
| 29/06/26 | 14.41 | 14.41 | 14.32 | 14.3953 | 3,091 |
| 26/06/26 | 14.60 | 14.97 | 14.60 | 14.7252 | 6,151 |
| 25/06/26 | 14.41 | 14.57 | 14.41 | 14.4421 | 3,194 |
|
|
||||
|
|
||||
|
|