Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
AGIO | 29.24▲ | +0.12 (+0.41%) | 29.415 | 28.815 | 434,786 |
TBX | 29.25▲ | +0.05 (+0.17%) | 29.28 | 29.22 | 5,400 |
NVBW | 29.255▲ | +0.02 (+0.07%) | 29.255 | 29.22 | 10,444 |
CAMX | 29.262▲ | +0.1445 (+0.50%) | 29.262 | 29.262 | 20 |
DVDN | 29.2694▲ | +0.2861 (+0.99%) | 29.28 | 29.1873 | 667 |
DYNI | 29.27▲ | +0.0101 (+0.03%) | 29.52 | 29.27 | 4,385 |
HDMV | 29.27▼ | -0.12 (-0.41%) | 29.27 | 29.19 | 1,644 |
ALCO | 29.28▼ | -0.07 (-0.24%) | 30.11 | 29.07 | 18,837 |
JUNT | 29.285▼ | -0.0049 (-0.02%) | 29.285 | 29.28 | 1,915 |
NZUS | 29.294▲ | +0.0649 (+0.22%) | 29.294 | 29.294 | 100 |
TPB | 29.30▲ | +0.06 (+0.21%) | 29.54 | 29.05 | 106,806 |
AFSM | 29.304▲ | +0.26 (+0.90%) | 30.59 | 29.17 | 38,200 |
CWCO | 29.31▼ | -0.84 (-2.79%) | 33.34 | 28.42 | 650,908 |
NUGO | 29.32▼ | -0.0938 (-0.32%) | 29.47 | 29.32 | 1,291,600 |
WCEO | 29.3231▲ | +0.2332 (+0.80%) | 29.34 | 29.26 | 2,724 |
BTHM | 29.327▲ | +0.097 (+0.33%) | 29.33 | 29.26 | 6,000 |
KEMX | 29.3347▲ | +0.1022 (+0.35%) | 29.40 | 29.2901 | 20,234 |
WEIX | 29.339▼ | -0.074 (-0.25%) | 29.339 | 29.339 | 100 |
SRDX | 29.34▲ | +0.54 (+1.87%) | 29.78 | 29.175 | 44,026 |
JSPR | 29.36▲ | +0.54 (+1.87%) | 31.00 | 29.36 | 95,900 |
NVDY | 29.40▲ | +0.10 (+0.34%) | 29.5145 | 29.03 | 538,139 |
ITDF | 29.4144▲ | +0.0442 (+0.15%) | 29.47 | 29.34 | 6,457 |
ENR | 29.44▲ | +0.33 (+1.13%) | 29.60 | 29.25 | 557,850 |
FDIG | 29.44▲ | +0.31 (+1.06%) | 30.923 | 29.44 | 78,200 |
GTEK | 29.445▲ | +0.0279 (+0.09%) | 29.56 | 29.41 | 2,800 |
MEM | 29.445▲ | +0.12 (+0.41%) | 29.55 | 29.428 | 10,700 |
XSOE | 29.46▲ | +0.10 (+0.34%) | 29.535 | 29.4001 | 240,838 |
ITDH | 29.462▲ | +0.0454 (+0.15%) | 29.462 | 29.462 | 200 |
ITDG | 29.462▲ | +0.0454 (+0.15%) | 29.465 | 29.44 | 1,420 |
ITDI | 29.462▲ | +0.0454 (+0.15%) | 29.462 | 29.44 | 464 |
MAYT | 29.4947▲ | +0.0249 (+0.08%) | 29.4947 | 29.45 | 1,345 |
APCB | 29.50▼ | -0.02 (-0.07%) | 29.545 | 29.49 | 39,181 |
FELC | 29.50 | +0.00 (+0.00%) | 29.59 | 29.50 | 315,068 |
MRCY | 29.50▲ | +0.64 (+2.22%) | 29.57 | 28.68 | 336,983 |
WOLF | 29.50▲ | +0.92 (+3.22%) | 29.905 | 28.63 | 3,232,305 |
PSTP | 29.505▲ | +0.016 (+0.05%) | 29.54 | 29.48 | 13,300 |
TBG | 29.5178▲ | +0.1228 (+0.42%) | 29.5178 | 29.48 | 9,811 |
SKT | 29.53▼ | -0.02 (-0.07%) | 29.80 | 29.39 | 854,707 |
EMLP | 29.53▲ | +0.28 (+0.96%) | 29.56 | 29.245 | 619,628 |
IDAT | 29.542▼ | -0.024 (-0.08%) | 29.73 | 29.52 | 1,800 |
NWLG | 29.546▲ | +0.015 (+0.05%) | 29.546 | 29.546 | 100 |
FELG | 29.55▼ | -0.07 (-0.24%) | 29.6407 | 29.54 | 144,477 |
SIXO | 29.569▲ | +0.0302 (+0.10%) | 29.629 | 29.50 | 799,000 |
AVTE | 29.57▲ | +1.07 (+3.75%) | 29.99 | 27.10 | 216,915 |
BTO | 29.58▲ | +0.42 (+1.44%) | 29.58 | 29.19 | 75,500 |
DARP | 29.5888▲ | +0.1074 (+0.36%) | 29.5888 | 29.5888 | 20 |
ATLC | 29.59▼ | -0.91 (-2.98%) | 30.69 | 29.56 | 7,019 |
NDVG | 29.606▲ | +0.098 (+0.33%) | 29.606 | 29.552 | 200 |
AUMI | 29.6082▲ | +0.6582 (+2.27%) | 29.6999 | 29.24 | 3,108 |
PEBO | 29.61▲ | +0.48 (+1.65%) | 29.68 | 29.00 | 232,538 |
USRD | 29.62▲ | +0.06 (+0.20%) | 29.72 | 29.54 | 1,425 |
BLX | 29.62▲ | +0.27 (+0.92%) | 29.79 | 29.33 | 214,582 |
DEEF | 29.636▼ | -0.064 (-0.22%) | 29.72 | 29.57 | 3,600 |
CONY | 29.64▲ | +0.94 (+3.28%) | 29.8699 | 28.8501 | 457,448 |
CAG | 29.64▲ | +0.15 (+0.51%) | 29.76 | 29.50 | 4,605,043 |
PRMN | 29.6438▲ | +0.0878 (+0.30%) | 29.6438 | 29.6438 | 177 |
FGDL | 29.6649▲ | +0.3788 (+1.29%) | 29.67 | 29.54 | 736 |
JHID | 29.6746▼ | -0.0069 (-0.02%) | 29.6746 | 29.6746 | 1 |
ACES | 29.68▲ | +0.25 (+0.85%) | 29.8404 | 29.43 | 62,421 |
CRTC | 29.683▲ | +0.193 (+0.65%) | 29.71 | 29.585 | 13,000 |
QQQN | 29.69▼ | -0.06 (-0.20%) | 29.823 | 29.68 | 3,600 |
QLTY | 29.70▼ | -0.02 (-0.07%) | 29.78 | 29.66 | 207,594 |
LSXMA | 29.70▲ | +0.20 (+0.68%) | 29.79 | 29.50 | 1,369,600 |
SDHC | 29.70▼ | -1.09 (-3.54%) | 31.10 | 29.70 | 120,684 |
XCLR | 29.703▲ | +0.0667 (+0.23%) | 29.71 | 29.673 | 400 |
SMRI | 29.7056▲ | +0.2412 (+0.82%) | 29.7056 | 29.5899 | 514 |
LSXMK | 29.71▲ | +0.19 (+0.64%) | 29.77 | 29.48 | 1,625,000 |
IDOG | 29.72▼ | -0.03 (-0.10%) | 29.78 | 29.69 | 27,000 |
FLEE | 29.74▼ | -0.0003 (+0.00%) | 29.74 | 29.66 | 1,900 |
VICE | 29.746▲ | +0.2302 (+0.78%) | 29.746 | 29.746 | 100 |
BUG | 29.75▲ | +0.18 (+0.61%) | 29.98 | 29.62 | 251,300 |
SOVF | 29.75▲ | +0.125 (+0.42%) | 29.815 | 29.6915 | 10,083 |
MEDX | 29.7527▼ | -0.1473 (-0.49%) | 29.99 | 29.7527 | 1,172 |
SPSB | 29.77▼ | -0.02 (-0.07%) | 29.80 | 29.77 | 1,320,454 |
DIVZ | 29.7725▲ | +0.1625 (+0.55%) | 29.835 | 29.4601 | 55,193 |
VICI | 29.79▲ | +0.04 (+0.13%) | 29.94 | 29.625 | 7,192,055 |
RSPC | 29.8027▲ | +0.0904 (+0.30%) | 29.8494 | 29.72 | 2,833 |
WSBC | 29.81▲ | +0.48 (+1.64%) | 29.89 | 29.24 | 314,895 |
COWS | 29.82▲ | +0.23 (+0.78%) | 29.85 | 29.6499 | 21,884 |
XTR | 29.823▲ | +0.075 (+0.25%) | 29.84 | 29.71 | 1,200 |
SGRY | 29.83▼ | -0.11 (-0.37%) | 30.25 | 29.61 | 743,946 |
INTF | 29.84▼ | -0.04 (-0.13%) | 29.8617 | 29.77 | 92,686 |
ISHP | 29.85▲ | +0.084 (+0.28%) | 29.85 | 29.85 | 100 |
EVBN | 29.86▲ | +0.56 (+1.91%) | 29.92 | 29.70 | 5,011 |
CPAI | 29.8639▲ | +0.2525 (+0.85%) | 29.8899 | 29.8072 | 7,536 |
BBW | 29.87▲ | +0.14 (+0.47%) | 30.23 | 29.74 | 130,317 |
IQSI | 29.871▼ | -0.079 (-0.26%) | 29.89 | 29.82 | 2,400 |
KMLM | 29.89▼ | -0.08 (-0.27%) | 30.00 | 29.72 | 99,550 |
GMAB | 29.91▼ | -0.72 (-2.35%) | 30.56 | 29.84 | 361,406 |
DVND | 29.9246▼ | -0.0178 (-0.06%) | 29.9246 | 29.9246 | 8 |
CWEB | 29.93▲ | +0.38 (+1.29%) | 30.38 | 29.84 | 529,558 |
HAIL | 29.932▲ | +0.2987 (+1.01%) | 30.014 | 29.70 | 5,900 |
ION | 29.9339▲ | +0.3227 (+1.09%) | 29.9607 | 29.88 | 332 |
ESIX | 29.935▲ | +0.154 (+0.52%) | 30.09 | 29.935 | 1,300 |
WNC | 29.94▲ | +0.51 (+1.73%) | 30.06 | 29.038 | 976,895 |
OAEM | 29.9721▼ | -0.0335 (-0.11%) | 30.01 | 29.9721 | 3,163 |
STXK | 29.9825▲ | +0.2025 (+0.68%) | 30.12 | 29.9218 | 4,266 |
ECO | 29.99▼ | -0.06 (-0.20%) | 30.25 | 29.97 | 10,093 |
DFLV | 29.99▲ | +0.18 (+0.60%) | 30.035 | 29.86 | 338,812 |
ADPV | 29.9952▲ | +0.104 (+0.35%) | 30.0791 | 29.959 | 2,882 |