Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
AGIO 29.24 +0.12 (+0.41%) 29.415 28.815 434,786
TBX 29.25 +0.05 (+0.17%) 29.28 29.22 5,400
NVBW 29.255 +0.02 (+0.07%) 29.255 29.22 10,444
CAMX 29.262 +0.1445 (+0.50%) 29.262 29.262 20
DVDN 29.2694 +0.2861 (+0.99%) 29.28 29.1873 667
DYNI 29.27 +0.0101 (+0.03%) 29.52 29.27 4,385
HDMV 29.27 -0.12 (-0.41%) 29.27 29.19 1,644
ALCO 29.28 -0.07 (-0.24%) 30.11 29.07 18,837
JUNT 29.285 -0.0049 (-0.02%) 29.285 29.28 1,915
NZUS 29.294 +0.0649 (+0.22%) 29.294 29.294 100
TPB 29.30 +0.06 (+0.21%) 29.54 29.05 106,806
AFSM 29.304 +0.26 (+0.90%) 30.59 29.17 38,200
CWCO 29.31 -0.84 (-2.79%) 33.34 28.42 650,908
NUGO 29.32 -0.0938 (-0.32%) 29.47 29.32 1,291,600
WCEO 29.3231 +0.2332 (+0.80%) 29.34 29.26 2,724
BTHM 29.327 +0.097 (+0.33%) 29.33 29.26 6,000
KEMX 29.3347 +0.1022 (+0.35%) 29.40 29.2901 20,234
WEIX 29.339 -0.074 (-0.25%) 29.339 29.339 100
SRDX 29.34 +0.54 (+1.87%) 29.78 29.175 44,026
JSPR 29.36 +0.54 (+1.87%) 31.00 29.36 95,900
NVDY 29.40 +0.10 (+0.34%) 29.5145 29.03 538,139
ITDF 29.4144 +0.0442 (+0.15%) 29.47 29.34 6,457
ENR 29.44 +0.33 (+1.13%) 29.60 29.25 557,850
FDIG 29.44 +0.31 (+1.06%) 30.923 29.44 78,200
GTEK 29.445 +0.0279 (+0.09%) 29.56 29.41 2,800
MEM 29.445 +0.12 (+0.41%) 29.55 29.428 10,700
XSOE 29.46 +0.10 (+0.34%) 29.535 29.4001 240,838
ITDH 29.462 +0.0454 (+0.15%) 29.462 29.462 200
ITDG 29.462 +0.0454 (+0.15%) 29.465 29.44 1,420
ITDI 29.462 +0.0454 (+0.15%) 29.462 29.44 464
MAYT 29.4947 +0.0249 (+0.08%) 29.4947 29.45 1,345
APCB 29.50 -0.02 (-0.07%) 29.545 29.49 39,181
FELC 29.50 +0.00 (+0.00%) 29.59 29.50 315,068
MRCY 29.50 +0.64 (+2.22%) 29.57 28.68 336,983
WOLF 29.50 +0.92 (+3.22%) 29.905 28.63 3,232,305
PSTP 29.505 +0.016 (+0.05%) 29.54 29.48 13,300
TBG 29.5178 +0.1228 (+0.42%) 29.5178 29.48 9,811
SKT 29.53 -0.02 (-0.07%) 29.80 29.39 854,707
EMLP 29.53 +0.28 (+0.96%) 29.56 29.245 619,628
IDAT 29.542 -0.024 (-0.08%) 29.73 29.52 1,800
NWLG 29.546 +0.015 (+0.05%) 29.546 29.546 100
FELG 29.55 -0.07 (-0.24%) 29.6407 29.54 144,477
SIXO 29.569 +0.0302 (+0.10%) 29.629 29.50 799,000
AVTE 29.57 +1.07 (+3.75%) 29.99 27.10 216,915
BTO 29.58 +0.42 (+1.44%) 29.58 29.19 75,500
DARP 29.5888 +0.1074 (+0.36%) 29.5888 29.5888 20
ATLC 29.59 -0.91 (-2.98%) 30.69 29.56 7,019
NDVG 29.606 +0.098 (+0.33%) 29.606 29.552 200
AUMI 29.6082 +0.6582 (+2.27%) 29.6999 29.24 3,108
PEBO 29.61 +0.48 (+1.65%) 29.68 29.00 232,538
USRD 29.62 +0.06 (+0.20%) 29.72 29.54 1,425
BLX 29.62 +0.27 (+0.92%) 29.79 29.33 214,582
DEEF 29.636 -0.064 (-0.22%) 29.72 29.57 3,600
CONY 29.64 +0.94 (+3.28%) 29.8699 28.8501 457,448
CAG 29.64 +0.15 (+0.51%) 29.76 29.50 4,605,043
PRMN 29.6438 +0.0878 (+0.30%) 29.6438 29.6438 177
FGDL 29.6649 +0.3788 (+1.29%) 29.67 29.54 736
JHID 29.6746 -0.0069 (-0.02%) 29.6746 29.6746 1
ACES 29.68 +0.25 (+0.85%) 29.8404 29.43 62,421
CRTC 29.683 +0.193 (+0.65%) 29.71 29.585 13,000
QQQN 29.69 -0.06 (-0.20%) 29.823 29.68 3,600
QLTY 29.70 -0.02 (-0.07%) 29.78 29.66 207,594
LSXMA 29.70 +0.20 (+0.68%) 29.79 29.50 1,369,600
SDHC 29.70 -1.09 (-3.54%) 31.10 29.70 120,684
XCLR 29.703 +0.0667 (+0.23%) 29.71 29.673 400
SMRI 29.7056 +0.2412 (+0.82%) 29.7056 29.5899 514
LSXMK 29.71 +0.19 (+0.64%) 29.77 29.48 1,625,000
IDOG 29.72 -0.03 (-0.10%) 29.78 29.69 27,000
FLEE 29.74 -0.0003 (+0.00%) 29.74 29.66 1,900
VICE 29.746 +0.2302 (+0.78%) 29.746 29.746 100
BUG 29.75 +0.18 (+0.61%) 29.98 29.62 251,300
SOVF 29.75 +0.125 (+0.42%) 29.815 29.6915 10,083
MEDX 29.7527 -0.1473 (-0.49%) 29.99 29.7527 1,172
SPSB 29.77 -0.02 (-0.07%) 29.80 29.77 1,320,454
DIVZ 29.7725 +0.1625 (+0.55%) 29.835 29.4601 55,193
VICI 29.79 +0.04 (+0.13%) 29.94 29.625 7,192,055
RSPC 29.8027 +0.0904 (+0.30%) 29.8494 29.72 2,833
WSBC 29.81 +0.48 (+1.64%) 29.89 29.24 314,895
COWS 29.82 +0.23 (+0.78%) 29.85 29.6499 21,884
XTR 29.823 +0.075 (+0.25%) 29.84 29.71 1,200
SGRY 29.83 -0.11 (-0.37%) 30.25 29.61 743,946
INTF 29.84 -0.04 (-0.13%) 29.8617 29.77 92,686
ISHP 29.85 +0.084 (+0.28%) 29.85 29.85 100
EVBN 29.86 +0.56 (+1.91%) 29.92 29.70 5,011
CPAI 29.8639 +0.2525 (+0.85%) 29.8899 29.8072 7,536
BBW 29.87 +0.14 (+0.47%) 30.23 29.74 130,317
IQSI 29.871 -0.079 (-0.26%) 29.89 29.82 2,400
KMLM 29.89 -0.08 (-0.27%) 30.00 29.72 99,550
GMAB 29.91 -0.72 (-2.35%) 30.56 29.84 361,406
DVND 29.9246 -0.0178 (-0.06%) 29.9246 29.9246 8
CWEB 29.93 +0.38 (+1.29%) 30.38 29.84 529,558
HAIL 29.932 +0.2987 (+1.01%) 30.014 29.70 5,900
ION 29.9339 +0.3227 (+1.09%) 29.9607 29.88 332
ESIX 29.935 +0.154 (+0.52%) 30.09 29.935 1,300
WNC 29.94 +0.51 (+1.73%) 30.06 29.038 976,895
OAEM 29.9721 -0.0335 (-0.11%) 30.01 29.9721 3,163
STXK 29.9825 +0.2025 (+0.68%) 30.12 29.9218 4,266
ECO 29.99 -0.06 (-0.20%) 30.25 29.97 10,093
DFLV 29.99 +0.18 (+0.60%) 30.035 29.86 338,812
ADPV 29.9952 +0.104 (+0.35%) 30.0791 29.959 2,882