| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.61▲ | 23.61▲ | 23.66▲ | 24.55▼ | 25.02▼ |
| MA10 | 23.98▲ | 24.24▼ | 24.43▼ | 25.30▼ | 24.37▼ |
| MA20 | 24.64▼ | 24.89▼ | 25.02▼ | 25.34▼ | 25.85▼ |
| MA50 | 25.44▼ | 25.39▼ | 25.41▼ | 24.51▼ | 31.38▼ |
| MA100 | 25.35▼ | 25.06▼ | 24.86▼ | 26.07▼ | N/A |
| MA200 | 26.75▼ | 28.04▼ | 28.91▼ | 30.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.142▼ | -0.179▼ | -0.282▼ | 0.414▲ |
| RSI | 40.126▼ | 39.258▼ | 38.715▼ | 32.317▼ | 30.742▼ |
| STOCH | 17.177▼ | 13.242▼ | 13.818▼ | 19.905▼ | 46.954 |
| WILL %R | -64.091 | -64.091 | -64.091 | -99.549▼ | -86.629▼ |
| CCI | -29.303 | -43.287 | -57.282 | -196.607▼ | -41.119 |
| ▼ MACD | $GMEY MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, October 23, 2026 05:39 PM
GameStop (NYSE: GME) has delivered a striking 94% gain over the past three years, prompting serious questions about whether its cash flows can justify the ...
|
|
Tuesday, April 14, 2026 06:33 AM
GameStop Corp. (NYSE:GME) has introduced its new Power Packs digital trading card platform, set to become available to the public on April 15, 2026, according to a company announcement. The service ...
|
|
Tuesday, December 09, 2025 01:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 23.932 | 24.08 | 23.361 | 23.361 | 2,100 |
| 22/10/26 | 24.58 | 24.58 | 23.34 | 23.829 | 12,400 |
| 21/10/26 | 25.22 | 25.459 | 24.992 | 25.14 | 15,800 |
| 20/10/26 | 24.749 | 25.27 | 24.66 | 25.27 | 4,500 |
| 19/10/26 | 25.40 | 25.586 | 25.00 | 25.153 | 4,800 |
| 16/10/26 | 26.08 | 28.00 | 25.28 | 25.774 | 16,100 |
| 15/10/26 | 25.725 | 26.255 | 25.625 | 26.1412 | 9,134 |
| 14/10/26 | 26.50 | 26.67 | 25.85 | 26.068 | 7,400 |
| 13/10/26 | 26.16 | 26.31 | 25.80 | 26.15 | 6,600 |
| 12/10/26 | 25.75 | 26.10 | 25.14 | 26.098 | 10,800 |
|
|
||||
|
|
||||
|
|