| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.36▼ | 28.36▼ | 28.36▼ | 27.47▼ | 27.83▼ |
| MA10 | 28.53▼ | 28.57▼ | 28.57▼ | 27.75▼ | 28.30▼ |
| MA20 | 29.00▼ | 29.01▼ | 29.08▼ | 28.13▼ | 30.32▼ |
| MA50 | 31.02▼ | 31.25▼ | 31.38▼ | 28.75▼ | N/A |
| MA100 | 32.67▼ | 33.37▼ | 33.64▼ | 30.99▼ | N/A |
| MA200 | 35.76▼ | 36.79▼ | 37.39▼ | 35.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | -0.004▼ | -0.032▼ | 0.136▲ |
| RSI | 30.352▼ | 31.081▼ | 31.163▼ | 37.484▼ | 28.659▼ |
| STOCH | 31.564 | 25.150 | 25.150 | 12.268▼ | 7.765▼ |
| WILL %R | -99.495▼ | -99.495▼ | -99.495▼ | -76.779▼ | -96.268▼ |
| CCI | -140.229▼ | -134.819▼ | -135.359▼ | -121.016▼ | -94.312 |
|
Wednesday, July 15, 2026 06:44 AM
GameStop (NYSE:GME) has partnered with Uber Technologies (NYSE:UBER) to make its products available through the Uber Eats platform, giving customers across the United States access to on-demand and ...
|
|
Friday, July 03, 2026 10:07 PM
GameStop is pursuing a potential acquisition of eBay after an initial rejection, signaling continued interest in expanding beyond its core video game retail business. CEO Ryan Cohen has withdrawn a ...
|
|
Monday, June 01, 2026 03:19 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for GameStop Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 27.31 | 27.3836 | 27.31 | 27.3836 | 716 |
| 24/07/26 | 27.19 | 27.245 | 27.0883 | 27.0883 | 948 |
| 23/07/26 | 27.27 | 27.30 | 27.27 | 27.30 | 1,281 |
| 22/07/26 | 27.78 | 27.78 | 27.7529 | 27.7529 | 530 |
| 21/07/26 | 27.841 | 27.841 | 27.841 | 27.841 | 400 |
| 20/07/26 | 27.68 | 27.83 | 27.68 | 27.77 | 1,165 |
| 17/07/26 | 27.77 | 28.0211 | 27.76 | 28.0211 | 6,263 |
| 16/07/26 | 27.8828 | 27.8828 | 27.8828 | 27.8828 | 3,443 |
| 15/07/26 | 28.36 | 28.36 | 28.2026 | 28.2026 | 498 |
| 14/07/26 | 28.2722 | 28.2722 | 28.2722 | 28.2722 | 232 |
|
|
||||
|
|
||||
|
|