| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.19▼ | 29.19▼ | 29.19▼ | 29.40▼ | 29.29▼ |
| MA10 | 29.41▼ | 29.41▼ | 29.38▼ | 29.20▼ | 31.33▼ |
| MA20 | 29.87▼ | 30.15▼ | 30.73▼ | 29.44▼ | 32.97▼ |
| MA50 | 31.76▼ | 31.92▼ | 32.11▼ | 31.56▼ | N/A |
| MA100 | 33.50▼ | 34.09▼ | 34.30▼ | 33.43▼ | N/A |
| MA200 | 36.30▼ | 37.50▼ | 38.20▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.007▼ | -0.083▼ | 0.142▲ | 0.011▲ |
| RSI | 33.259▼ | 33.601▼ | 33.433▼ | 40.974▼ | 28.698▼ |
| STOCH | 43.249 | 32.698 | 18.876▼ | 56.068 | 13.591▼ |
| WILL %R | -84.659▼ | -93.233▼ | -94.798▼ | -57.573 | -87.461▼ |
| CCI | -117.144▼ | -106.990▼ | -93.318 | -35.989 | -107.783▼ |
|
Thursday, June 11, 2026 04:42 PM
CEO Ryan Cohen has launched a hostile takeover bid for eBay, taking the offer directly to eBay shareholders after the board rejected the proposal. At the same time, GameStop has announced a US$2b ...
|
|
Wednesday, June 03, 2026 08:21 PM
GameStop Corp. (NYSE:GME) is one of the 10 Stocks With Remarkable Resilience. GameStop grew its share prices by 6.02 percent on Wednesday to close at $22.18 apiece, as investors took heart from its ...
|
|
Saturday, April 25, 2026 06:31 PM
(MENAFN- GlobeNewsWire - Nasdaq) MILWAUKEE, April 26, 2026 (GLOBE NEWSWIRE) -- Tidal Investments LLC (“Tidal”), investment adviser to the YieldMax® GME Option Income Strategy ETF (the“Fund”), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 29.024 | 29.024 | 29.024 | 29.024 | 300 |
| 11/06/26 | 29.175 | 29.3105 | 29.16 | 29.3105 | 602 |
| 10/06/26 | 29.32 | 29.6867 | 29.32 | 29.6867 | 150 |
| 09/06/26 | 29.26 | 29.5853 | 29.26 | 29.5853 | 389 |
| 08/06/26 | 29.38 | 29.3961 | 29.2505 | 29.3961 | 2,767 |
| 05/06/26 | 29.53 | 29.53 | 28.92 | 28.93 | 3,675 |
| 04/06/26 | 29.755 | 29.755 | 29.3706 | 29.3706 | 596 |
| 03/06/26 | 30.21 | 30.21 | 29.5593 | 29.5593 | 6,613 |
| 02/06/26 | 28.314 | 28.314 | 28.314 | 28.314 | 200 |
| 01/06/26 | 28.15 | 28.82 | 28.15 | 28.7775 | 1,413 |
|
|
||||
|
|
||||
|
|