YieldMax GME Option Income Strategy ETF (GMEY) Stock Price

23.884 ▲ +0.0522 (+0.22%)
Open: 23.69 Vol: 372 Day's range: 23.69 - 23.884 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.15▲ 23.15▲ 23.15▲ 23.47▲ 23.31▲
MA10 23.05▲ 23.05▲ 23.05▲ 23.30▲ 25.10▼
MA20 23.10▲ 23.12▲ 23.12▲ 23.21▲ 27.58▼
MA50 25.38▼ 25.75▼ 26.05▼ 25.45▼ N/A    
MA100 28.89▼ 29.48▼ 29.85▼ 28.04▼ N/A    
MA200 32.91▼ 33.90▼ 34.32▼ 32.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.205▲ 0.234▲ 0.256▲ 0.255▲ -0.075▼
RSI 39.520▼ 37.965▼ 36.984▼ 48.893▼ 27.256▼
STOCH 63.647     63.647     63.647     81.434▲ 8.468▼
WILL %R -34.921     -34.921     -34.921     0.000▲ -82.405▼
CCI 78.109     78.111     78.111     165.663▲ -76.730    
Latest Filters Detected On GMEY
▲ BREAK $GMEY Price Breaks 20 Days High Set Alert
▲ BREAK $GMEY Price Breaks 10 Days High Set Alert
YieldMax GME Option Income Strategy ETF News
GameStop Q2 earnings exceed estimates as collectibles sales rise 57%
Wednesday, September 09, 2026 03:23 AM
GameStop Corp. (NYSE:GME) reported second-quarter adjusted earnings per share of $0.27, above the analyst consensus estimate of $0.19, while revenue exceeded expectations despite declining from the ...
GameStop beats second quarter estimates on collectibles
Tuesday, September 08, 2026 09:39 AM
GameStop Corp. (NYSE:GME) reported second quarter results that exceeded analyst expectations, with adjusted earnings per share of $0.27 beating the consensus estimate of $0.19. Revenue of $790.2 ...
GameStop (NYSE:GME) misses Q3 CY2025 sales expectations, stock drops
Tuesday, December 09, 2025 01:10 PM
Video game retailer GameStop (NYSE:GME) in Q3 CY2025, with sales falling 4.6% year on year to $821 million. Its non-GAAP profit of $0.24 per share was 20% above analysts’ consensus estimates. Is now ...
GMEY historical stock data
date open high low close volume
10/09/26 23.69 23.884 23.69 23.884 372
09/09/26 23.18 23.8318 23.18 23.8318 962
08/09/26 23.29 23.29 22.81 22.9865 1,884
04/09/26 23.41 23.41 23.17 23.2342 1,074
03/09/26 23.34 23.535 23.34 23.41 1,918
02/09/26 23.43 23.43 23.4247 23.4247 296
01/09/26 23.16 23.3527 23.16 23.3527 954
31/08/26 23.44 23.44 23.03 23.1017 3,654
28/08/26 22.7661 22.7661 22.7661 22.7661 265
27/08/26 22.69 22.9901 22.645 22.9901 907
Quote Details
52wk Low:22.645
52wk High:51.89
Vol:372
Avg Vol(3m):21.5K
1Y Chng:+0.00%
1M Chng:-13.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00