YieldMax GME Option Income Strategy ETF (GMEY) Stock Price

34.89 ▲ +1.393 (+4.16%)
Open: 34.00 Vol: 2.98K Day's range: 34.00 - 34.89 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMEY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.58▼ 33.63▼ 33.79▼ 33.94▲ 33.31▲
MA10 33.54▼ 33.52▼ 33.48▲ 33.72▲ 33.46▲
MA20 33.02▲ 32.99▲ 32.94▲ 33.15▲ 35.01▼
MA50 33.79▼ 33.89▼ 33.99▼ 33.86▲ N/A    
MA100 35.36▼ 35.34▼ 35.47▼ 35.78▼ N/A    
MA200 38.60▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ 0.165▲ 0.203▲ 0.230▲ N/A    
RSI 51.375▲ 50.995▲ 50.900▲ 59.864▲ 35.691▼
STOCH 63.749     70.944     71.738     66.344     27.371    
WILL %R -33.694     -33.694     -30.284     0.000▲ -58.885    
CCI 23.688     31.841     36.518     155.064▲ -3.224    
Latest Filters Detected On GMEY
▲ MACD $GMEY MACD(12,26,9) Crossed Above Zero Set Alert
MA $GMEY Price Crossed Above MA(50) Set Alert
▲ BREAK $GMEY Price Breaks 30 Days High Set Alert
▲ BREAK $GMEY Price Breaks 20 Days High Set Alert
▲ BREAK $GMEY Price Breaks 10 Days High Set Alert
CDL $GMEY Marubozu Candlestick Pattern Detected Set Alert
YieldMax GME Option Income Strategy ETF News
GameStop Launches Power Packs As PSA Card Platform And Undervalued Bet
Sunday, April 19, 2026 03:31 AM
GameStop (NYSE:GME) is rolling out Power Packs, a digital trading card platform focused on PSA graded collectibles. The platform will feature categories such as Pokémon and major sports cards, with ...
GameStop unveils Power Packs digital trading card platform
Tuesday, April 14, 2026 06:33 AM
GameStop Corp. (NYSE:GME) has introduced its new Power Packs digital trading card platform, set to become available to the public on April 15, 2026, according to a company announcement. The service ...
GameStop Launches Power Packs for Digital Trading Cards
Tuesday, April 14, 2026 01:00 AM
GRAPEVINE, Texas--(BUSINESS WIRE)--GameStop Corp. (NYSE: GME) (“GameStop” or the “Company”) today announced Power Packs, its digital trading card platform, is launching to the general public beginning ...
GMEY historical stock data
date open high low close volume
28/04/26 34.00 34.89 34.00 34.89 2,979
27/04/26 33.497 33.497 33.497 33.497 400
24/04/26 33.54 33.54 33.339 33.497 1,700
23/04/26 33.78 33.87 33.495 33.495 1,787
22/04/26 34.07 34.3108 34.07 34.3108 1,248
21/04/26 33.51 33.51 32.92 32.92 5,543
20/04/26 32.79 33.64 32.77 33.6178 2,396
17/04/26 33.58 33.58 33.0873 33.0873 2,982
16/04/26 33.95 34.22 33.95 34.0448 558
15/04/26 33.34 33.841 33.34 33.841 3,884
Quote Details
52wk Low:31.734
52wk High:51.89
Vol:2.98K
Avg Vol(3m):82K
1Y Chng:+0.00%
1M Chng:+3.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00