| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.07▼ | 42.27▼ | 42.48▼ | 41.43▲ | 42.14▼ |
| MA10 | 42.47▼ | N/A | N/A | 41.63▼ | 42.34▼ |
| MA20 | N/A | N/A | N/A | 42.11▼ | N/A |
| MA50 | N/A | N/A | N/A | 42.20▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.090▼ | N/A |
| RSI | N/A | N/A | N/A | 42.509▼ | 52.105▲ |
| STOCH | N/A | N/A | N/A | 24.135 | N/A |
| WILL %R | N/A | N/A | N/A | -61.151 | -69.148 |
| CCI | N/A | N/A | N/A | -43.724 | -47.490 |
| MA | $GIEQ Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 06, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, October 05, 2026 03:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 30, 2026 05:00 PM
Learn everything you need to know about Goldman Sachs Data Enhanced Itnl Eq ETF (GIEQ) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 41.72 | 41.72 | 41.58 | 41.58 | 200 |
| 05/10/26 | 41.21 | 41.58 | 41.21 | 41.54 | 2,300 |
| 02/10/26 | 41.53 | 41.53 | 41.48 | 41.48 | 100 |
| 01/10/26 | 41.19 | 41.19 | 41.04 | 41.07 | 2,700 |
| 30/09/26 | 41.91 | 41.91 | 41.50 | 41.50 | 200 |
| 29/09/26 | 41.76 | 41.76 | 41.67 | 41.67 | 300 |
| 28/09/26 | 41.90 | 41.98 | 41.90 | 41.91 | 800 |
| 25/09/26 | 41.85 | 42.10 | 41.85 | 42.10 | 300 |
| 24/09/26 | 41.72 | 41.72 | 41.565 | 41.7021 | 261 |
| 23/09/26 | 42.02 | 42.02 | 41.71 | 41.7436 | 1,694 |
|
|
||||
|
|
||||
|
|