| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 41.45▼ | 41.34▲ |
| MA10 | N/A | N/A | N/A | 41.19▲ | N/A |
| MA20 | N/A | N/A | N/A | 41.14▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 51.238▲ | N/A |
| STOCH | N/A | N/A | N/A | 68.482 | N/A |
| WILL %R | N/A | N/A | N/A | -44.856 | N/A |
| CCI | N/A | N/A | N/A | 17.591 | N/A |
| CDL | $GIEQ Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 24, 2026 12:15 AM
Complete Goldman Sachs Data Enhanced International Equity ETF funds overview by Barron's. View the GIEQ funds market news ...
|
|
Sunday, May 24, 2026 12:15 AM
Complete Goldman Sachs Data Enhanced International Equity ETF funds overview by Barron's. View the GIEQ funds market news ...
|
|
Thursday, May 21, 2026 05:02 AM
Assess comprehensive historical stock price data for GIEQ. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 41.3742 | 41.3742 | 41.3742 | 41.3742 | 1 |
| 06/07/26 | 41.90 | 41.90 | 41.90 | 41.90 | 34 |
| 02/07/26 | 41.5556 | 41.5556 | 41.5556 | 41.5556 | 7 |
| 01/07/26 | 41.0773 | 41.0773 | 41.0773 | 41.0773 | 1 |
| 30/06/26 | 41.3588 | 41.3588 | 41.3588 | 41.3588 | 6 |
| 29/06/26 | 41.1873 | 41.1873 | 41.1873 | 41.1873 | 9 |
| 26/06/26 | 40.865 | 40.865 | 40.865 | 40.865 | 2 |
| 25/06/26 | 41.0598 | 41.0598 | 41.0598 | 41.0598 | 2 |
| 24/06/26 | 40.7278 | 40.7278 | 40.7278 | 40.7278 | 1 |
| 23/06/26 | 40.8338 | 40.8338 | 40.8338 | 40.8338 | 2 |
|
|
||||
|
|
||||
|
|