GIBO Holdings Ltd. (GIBO) Stock Price

1.305 ▼ -0.005 (-0.38%)
Open: 1.31 Vol: 6.73K Day's range: 1.275 - 1.31 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GIBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.33▼ 1.33▼ 1.31▼ 1.34▼
MA10 1.33▼ 1.33▼ 1.33▼ 1.31▼ 1.34▼
MA20 1.33▼ 1.33▼ 1.33▼ 1.32▼ 1.49▼
MA50 1.34▼ 1.34▼ 1.34▼ 1.35▼ 1.66▼
MA100 1.34▼ 1.35▼ 1.36▼ 1.50▼ N/A    
MA200 1.38▼ 1.40▼ 1.44▼ 1.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.000▼ 0.002▲ -0.029▼
RSI 39.914▼ 43.220▼ 44.104▼ 44.523▼ 36.419▼
STOCH 8.333▼ 60.000     63.333     25.366     50.168    
WILL %R -100.000▼ -80.000▼ -80.000▼ -64.664     -70.936    
CCI -334.444▼ -133.073▼ -99.556     -243.494▼ -85.363    
Latest Filters Detected On GIBO
CDL $GIBO Hammer Candlestick Pattern Detected Set Alert
GIBO Holdings Ltd. News
GIBO historical stock data
date open high low close volume
22/05/26 1.31 1.31 1.275 1.305 6,726
21/05/26 1.3036 1.34 1.30 1.31 34,185
20/05/26 1.30 1.35 1.30 1.31 11,329
19/05/26 1.30 1.34 1.30 1.30 7,293
18/05/26 1.30 1.34 1.30 1.31 9,208
15/05/26 1.302 1.3536 1.30 1.34 12,517
14/05/26 1.3002 1.3599 1.30 1.305 19,089
13/05/26 1.3125 1.33 1.30 1.30 15,985
12/05/26 1.30 1.33 1.30 1.32 6,954
11/05/26 1.31 1.35 1.30 1.30 8,183
Quote Details
52wk Low:0.021
52wk High:4.42
Vol:6.73K
Avg Vol(3m):807.3K
1Y Chng:-33.59%
1M Chng:+0.38%
Add to Watch List