Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| APCB | 28.84▲ | +0.03 (+0.10%) | 28.90 | 28.77 | 46,341 |
| MEM | 28.908▲ | +0.398 (+1.40%) | 28.921 | 28.66 | 4,000 |
| MAXI | 28.59▲ | +0.05 (+0.18%) | 28.9299 | 28.48 | 19,686 |
| FAAR | 28.85▼ | -0.03 (-0.10%) | 28.93 | 28.73 | 16,542 |
| DFSV | 28.86▲ | +0.41 (+1.44%) | 28.945 | 28.3607 | 369,027 |
| DEEF | 28.9657▲ | +0.2043 (+0.71%) | 28.97 | 28.73 | 10,371 |
| CNP | 28.73▼ | -0.05 (-0.17%) | 28.98 | 28.65 | 2,588,048 |
| BEDZ | 28.9843▲ | +0.4921 (+1.73%) | 28.9843 | 28.9843 | 157 |
| AGNG | 28.95▲ | +0.37 (+1.29%) | 28.9899 | 28.71 | 5,243 |
| QQMG | 28.99▲ | +0.48 (+1.68%) | 28.99 | 28.72 | 2,275 |
| ENR | 28.92▲ | +0.33 (+1.15%) | 28.99 | 28.465 | 529,344 |
| KARO | 27.365▲ | +0.275 (+1.02%) | 29.00 | 26.76 | 21,019 |
| TXG | 27.58▼ | -0.22 (-0.79%) | 29.00 | 27.485 | 1,991,587 |
| WAFD | 28.59▲ | +0.48 (+1.71%) | 29.00 | 27.28 | 723,537 |
| CADE | 28.89▲ | +1.15 (+4.15%) | 29.01 | 28.00 | 2,164,821 |
| QLTY | 29.00▲ | +0.35 (+1.22%) | 29.02 | 28.78 | 163,147 |
| IQSI | 28.99▲ | +0.327 (+1.14%) | 29.03 | 28.82 | 5,300 |
| LGRO | 29.0344▲ | +0.412 (+1.44%) | 29.0344 | 28.9301 | 1,475 |
| GMAB | 28.56▼ | -0.41 (-1.42%) | 29.04 | 28.54 | 560,041 |
| WBIF | 29.0458▲ | +0.1535 (+0.53%) | 29.0458 | 29.0458 | 141 |
| SMCF | 29.0482▲ | +0.4155 (+1.45%) | 29.0482 | 28.79 | 100 |
| IBLC | 28.901▲ | +1.2993 (+4.71%) | 29.05 | 27.53 | 13,107 |
| MGNR | 28.965▲ | +0.0661 (+0.23%) | 29.07 | 28.90 | 22,418 |
| WEYS | 28.45▼ | -0.35 (-1.22%) | 29.07 | 27.26 | 15,253 |
| CFLT | 28.53▲ | +1.18 (+4.31%) | 29.09 | 27.42 | 4,227,460 |
| SFLR | 29.09▲ | +0.28 (+0.97%) | 29.11 | 28.909 | 61,000 |
| NDIA | 29.0843▲ | +0.1036 (+0.36%) | 29.12 | 28.98 | 51,922 |
| ISHP | 29.12▲ | +0.6241 (+2.19%) | 29.12 | 29.12 | 13 |
| DFLV | 29.08▲ | +0.25 (+0.87%) | 29.1241 | 28.85 | 266,057 |
| GIII | 28.95▲ | +1.11 (+3.99%) | 29.1299 | 27.88 | 627,369 |
| WSBC | 29.00▲ | +0.45 (+1.58%) | 29.14 | 28.61 | 154,849 |
| FDLS | 29.03▲ | +0.39 (+1.36%) | 29.157 | 29.03 | 37,600 |
| WANT | 28.98▲ | +1.03 (+3.69%) | 29.16 | 28.09 | 13,309 |
| IDRV | 29.05▲ | +0.16 (+0.55%) | 29.17 | 28.71 | 43,453 |
| ADNT | 28.94▼ | -0.05 (-0.17%) | 29.18 | 28.80 | 832,117 |
| GHM | 29.03▲ | +0.95 (+3.38%) | 29.19 | 27.82 | 61,142 |
| GLRY | 29.149▲ | +0.306 (+1.06%) | 29.199 | 29.13 | 5,500 |
| SIXO | 29.20▲ | +0.28 (+0.97%) | 29.20 | 28.98 | 13,816 |
| PSTP | 29.1668▲ | +0.1708 (+0.59%) | 29.20 | 29.0912 | 22,857 |
| FTGS | 29.16▲ | +0.32 (+1.11%) | 29.20 | 28.81 | 368,500 |
| FMDE | 29.11▲ | +0.33 (+1.15%) | 29.21 | 28.80 | 49,185 |
| NVBW | 29.20▲ | +0.086 (+0.30%) | 29.22 | 29.157 | 6,500 |
| JUNT | 29.2431▲ | +0.1729 (+0.59%) | 29.2431 | 29.2431 | 102 |
| COM | 29.19▼ | -0.05 (-0.17%) | 29.25 | 28.99 | 71,603 |
| INTF | 29.18▲ | +0.19 (+0.66%) | 29.2799 | 28.9822 | 50,023 |
| NDIV | 29.251▲ | +0.009 (+0.03%) | 29.28 | 29.108 | 1,100 |
| STNC | 29.30▲ | +0.0849 (+0.29%) | 29.30 | 29.24 | 3,346 |
| OMCL | 28.43▲ | +0.25 (+0.89%) | 29.31 | 27.84 | 439,969 |
| FLEE | 29.309▲ | +0.397 (+1.37%) | 29.31 | 29.17 | 10,900 |
| FTLF | 27.95▼ | -0.09 (-0.32%) | 29.3149 | 27.81 | 3,905 |
| PINK | 29.1822▲ | +0.2722 (+0.94%) | 29.32 | 28.937 | 112,579 |
| FOX | 29.18▲ | +0.21 (+0.72%) | 29.33 | 28.94 | 962,222 |
| HART | 29.335▲ | +0.302 (+1.04%) | 29.335 | 29.335 | 100 |
| BITO | 29.01▼ | -0.02 (-0.07%) | 29.34 | 28.86 | 5,771,441 |
| DIVZ | 29.3127▲ | +0.2811 (+0.97%) | 29.3561 | 29.22 | 4,174 |
| TVAL | 29.3323▲ | +0.2886 (+0.99%) | 29.37 | 29.28 | 465 |
| FLRG | 29.34▲ | +0.372 (+1.28%) | 29.38 | 29.15 | 4,900 |
| FLJP | 29.37▲ | +0.07 (+0.24%) | 29.39 | 29.18 | 496,000 |
| URA | 29.23▲ | +0.24 (+0.83%) | 29.42 | 28.52 | 1,062,183 |
| XYLG | 29.396▲ | +0.281 (+0.97%) | 29.441 | 29.29 | 14,600 |
| WWJD | 29.4277▲ | +0.2877 (+0.99%) | 29.45 | 29.1868 | 30,384 |
| JHID | 29.4264▲ | +0.2866 (+0.98%) | 29.4587 | 29.38 | 291 |
| PSWD | 29.46▲ | +0.52 (+1.80%) | 29.46 | 29.46 | 5 |
| DBMF | 29.46▲ | +0.23 (+0.79%) | 29.46 | 29.1501 | 574,883 |
| NGMS | 29.45▲ | +0.02 (+0.07%) | 29.47 | 29.4403 | 211,945 |
| TCAF | 29.45▲ | +0.34 (+1.17%) | 29.475 | 29.21 | 383,284 |
| CPAI | 29.3559▲ | +0.5994 (+2.08%) | 29.4799 | 29.06 | 1,376 |
| QYLG | 29.46▲ | +0.42 (+1.45%) | 29.50 | 29.26 | 23,600 |
| AE | 29.26▲ | +0.25 (+0.86%) | 29.50 | 29.10 | 3,498 |
| BROS | 28.81▲ | +0.01 (+0.03%) | 29.52 | 28.79 | 1,889,525 |
| PLDR | 29.5273▲ | +0.3613 (+1.24%) | 29.5273 | 29.49 | 47,844 |
| CLFD | 29.43▲ | +0.32 (+1.10%) | 29.5424 | 28.55 | 126,381 |
| DOG | 29.39▼ | -0.20 (-0.68%) | 29.55 | 29.34 | 1,012,460 |
| DFAI | 29.53▲ | +0.27 (+0.92%) | 29.57 | 29.29 | 1,168,900 |
| DVOL | 29.5668▲ | +0.2207 (+0.75%) | 29.57 | 29.53 | 1,251 |
| EMLP | 29.49▲ | +0.11 (+0.37%) | 29.575 | 29.34 | 139,932 |
| MAYT | 29.5799▲ | +0.1199 (+0.41%) | 29.5799 | 29.5562 | 1,852 |
| BBW | 29.29▲ | +0.49 (+1.70%) | 29.58 | 28.93 | 149,234 |
| MORF | 28.75▲ | +0.25 (+0.88%) | 29.59 | 28.25 | 512,154 |
| SPSB | 29.60▲ | +0.03 (+0.10%) | 29.62 | 29.56 | 1,468,397 |
| BLCR | 29.6386▲ | +0.3504 (+1.20%) | 29.6386 | 29.6386 | 1 |
| BTI | 29.56▲ | +0.15 (+0.51%) | 29.64 | 29.43 | 4,166,942 |
| AFLG | 29.649▲ | +0.323 (+1.10%) | 29.649 | 29.649 | 100 |
| WBIY | 29.5751▲ | +0.2384 (+0.81%) | 29.66 | 29.51 | 4,698 |
| GNTY | 29.30▼ | -0.36 (-1.21%) | 29.66 | 28.91 | 13,899 |
| SYNB | 29.6001▲ | +0.5915 (+2.04%) | 29.67 | 29.6001 | 112 |
| CAML | 29.6455▲ | +0.409 (+1.40%) | 29.6798 | 29.35 | 29,118 |
| ICOP | 29.55▼ | -0.5266 (-1.75%) | 29.69 | 29.3885 | 26,913 |
| MODN | 29.65▲ | +0.09 (+0.30%) | 29.71 | 29.60 | 1,130,880 |
| BOTZ | 29.64▲ | +0.53 (+1.82%) | 29.71 | 29.16 | 464,002 |
| ION | 29.7145▼ | -0.2924 (-0.97%) | 29.7145 | 29.49 | 462 |
| IDOG | 29.64▲ | +0.19 (+0.65%) | 29.72 | 29.443 | 14,477 |
| DECT | 29.7246▲ | +0.207 (+0.70%) | 29.74 | 29.68 | 2,751 |
| GLPG | 29.45▲ | +0.38 (+1.31%) | 29.75 | 29.15 | 115,815 |
| BSTP | 29.7173▲ | +0.2183 (+0.74%) | 29.7799 | 29.7173 | 3,704 |
| TMSL | 29.7208▲ | +0.4784 (+1.64%) | 29.79 | 29.34 | 2,465 |
| AMKR | 29.46▲ | +0.50 (+1.73%) | 29.79 | 28.80 | 748,026 |
| IART | 29.38▲ | +0.40 (+1.38%) | 29.80 | 28.965 | 1,006,634 |
| EXLS | 29.62▲ | +0.03 (+0.10%) | 29.81 | 29.40 | 585,199 |
| XC | 29.771▲ | +0.1934 (+0.65%) | 29.81 | 29.6199 | 6,110 |