| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.40▼ | 21.38▲ | 21.38▲ | 21.14▲ | 21.40▼ |
| MA10 | 21.39▲ | 21.37▲ | 21.32▲ | 20.80▲ | 23.24▼ |
| MA20 | 21.40▲ | 21.31▲ | 21.35▲ | 21.63▼ | 23.11▼ |
| MA50 | 21.37▲ | 21.29▲ | 20.91▲ | 23.80▼ | 29.62▼ |
| MA100 | 21.31▲ | 20.88▲ | 20.97▲ | 23.13▼ | N/A |
| MA200 | 21.34▲ | 21.16▲ | 22.33▼ | 28.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.023▼ | 0.156▲ | 0.066▲ |
| RSI | 51.197▲ | 54.034▲ | 56.593▲ | 44.104▼ | 37.357▼ |
| STOCH | 50.567 | 58.242 | 74.901 | 64.577 | 22.473 |
| WILL %R | -63.636 | -36.842 | -25.455 | -55.481 | -74.323 |
| CCI | 45.985 | 71.977 | 98.068 | 51.050 | -91.731 |
| ▲ MACD | $GLIBK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, October 22, 2026 05:30 AM
Longleaf Partners, managed by Southeastern Asset Management, released its third-quarter 2026 investor letter for its “Small-Cap Fund”. You can download the letter here. The fund had a difficult ...
|
|
Wednesday, October 21, 2026 12:30 AM
Liberty Capital Corp. Series C GCI Group Liberty Capital Corp. engages in the provision of data, mobile, voice, and managed services to consumer and business customers. The company was founded by ...
|
|
Tuesday, September 22, 2026 12:59 PM
Explore the NASDAQ:GLIBK financials. Find the GCI Liberty C financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 21.25 | 21.54 | 21.16 | 21.40 | 355,289 |
| 26/10/26 | 21.42 | 21.57 | 20.99 | 21.19 | 294,714 |
| 23/10/26 | 21.25 | 21.73 | 20.84 | 21.57 | 328,906 |
| 22/10/26 | 20.14 | 21.55 | 20.14 | 21.48 | 502,148 |
| 21/10/26 | 20.17 | 20.47 | 19.56 | 20.05 | 468,722 |
| 20/10/26 | 20.67 | 21.105 | 20.23 | 20.39 | 548,056 |
| 19/10/26 | 20.97 | 20.97 | 20.36 | 20.51 | 356,556 |
| 16/10/26 | 20.64 | 20.9999 | 20.54 | 20.75 | 498,138 |
| 15/10/26 | 20.40 | 21.17 | 20.14 | 20.60 | 423,884 |
| 14/10/26 | 20.18 | 20.38 | 19.55 | 20.07 | 512,658 |
|
|
||||
|
|
||||
|
|