| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.10▲ | 33.11▲ | 33.18▼ | 34.52▼ | 36.11▼ |
| MA10 | 33.14▲ | 33.38▼ | 33.63▼ | 35.53▼ | 36.63▼ |
| MA20 | 33.15▼ | 33.80▼ | 34.45▼ | 36.09▼ | 37.13▼ |
| MA50 | 33.40▼ | 35.00▼ | 35.48▼ | 37.00▼ | N/A |
| MA100 | 33.79▼ | 35.62▼ | 36.20▼ | 36.89▼ | N/A |
| MA200 | 34.56▼ | 36.23▼ | 36.40▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.015▼ | -0.123▼ | -0.360▼ | -0.308▼ |
| RSI | 43.847▼ | 28.777▼ | 23.717▼ | 30.710▼ | 41.268▼ |
| STOCH | 30.556 | 13.930▼ | 6.130▼ | 23.205 | 24.901 |
| WILL %R | -37.500 | -81.295▼ | -88.889▼ | -94.450▼ | -96.749▼ |
| CCI | 24.422 | -85.152 | -96.577 | -201.045▼ | -184.342▼ |
|
Friday, April 24, 2026 02:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 24, 2026 02:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 22, 2026 09:20 AM
GCI Holdings, LLC (“GCI”), a wholly owned subsidiary of GCI Liberty, Inc. (Nasdaq: GLIBA, GLIBK) and Grain Management, LLC announced today that they have entered into a definitive agreement under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 33.21 | 33.23 | 32.99 | 33.14 | 47,658 |
| 29/04/26 | 34.75 | 34.865 | 32.87 | 32.89 | 542,331 |
| 28/04/26 | 35.77 | 36.00 | 34.415 | 34.74 | 332,178 |
| 27/04/26 | 36.28 | 36.62 | 35.44 | 35.56 | 254,219 |
| 24/04/26 | 36.39 | 36.71 | 35.62 | 36.28 | 427,797 |
| 23/04/26 | 35.34 | 37.10 | 35.34 | 36.71 | 237,254 |
| 22/04/26 | 36.46 | 36.67 | 35.10 | 35.51 | 503,848 |
| 21/04/26 | 36.64 | 36.88 | 35.74 | 36.25 | 354,558 |
| 20/04/26 | 37.46 | 37.615 | 36.455 | 36.64 | 315,012 |
| 17/04/26 | 37.60 | 37.735 | 37.265 | 37.56 | 475,586 |
|
|
||||
|
|
||||
|
|