| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.70▼ | 22.24▲ | 22.13▲ | 21.37▲ | 23.36▼ |
| MA10 | 22.57▲ | 22.03▲ | 21.80▲ | 21.30▲ | 28.74▼ |
| MA20 | 22.34▲ | 21.72▲ | 21.61▲ | 22.86▼ | 33.21▼ |
| MA50 | 22.03▲ | 21.38▲ | 21.21▲ | 29.53▼ | N/A |
| MA100 | 21.75▲ | 21.17▲ | 21.91▲ | 33.66▼ | N/A |
| MA200 | 21.59▲ | 22.18▲ | 24.75▼ | 34.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.090▲ | 0.122▲ | 0.391▲ | -1.616▼ |
| RSI | 74.719▲ | 75.815▲ | 71.707▲ | 39.619▼ | 27.755▼ |
| STOCH | 87.452▲ | 84.165▲ | 85.172▲ | 35.371 | 5.405▼ |
| WILL %R | -24.359▲ | -10.326▲ | -10.215▲ | -51.240 | -86.796▼ |
| CCI | 61.975 | 209.250▲ | 185.935▲ | 25.066 | -107.397▼ |
| MA | $GLIBK Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 22, 2026 08:14 PM
Short interest in GCI Liberty Inc (NASDAQ:GLIBK) increased during the last reporting period, rising from 1.23M to 1.67M. This put 5.01% of the company's publicly available shares short. Based on the ...
|
|
Monday, April 20, 2026 05:28 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Friday, April 17, 2026 08:59 PM
What is the current share price of GCI Liberty Inc (GLIBK)? GCI Liberty Inc's (GLIBK) current share price is $37.54. This constitutes a price movement of 2.68% when compared to the share price 7 days ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 21.50 | 22.915 | 21.13 | 22.66 | 833,861 |
| 11/06/26 | 21.33 | 21.72 | 20.99 | 21.38 | 603,527 |
| 10/06/26 | 20.37 | 21.76 | 20.37 | 21.38 | 1,067,361 |
| 09/06/26 | 20.66 | 21.29 | 20.40 | 20.68 | 1,176,482 |
| 08/06/26 | 21.24 | 21.66 | 20.68 | 20.77 | 933,512 |
| 05/06/26 | 21.77 | 22.01 | 20.97 | 21.56 | 1,124,239 |
| 04/06/26 | 20.78 | 22.18 | 20.34 | 20.71 | 1,058,130 |
| 03/06/26 | 21.08 | 21.38 | 20.36 | 20.55 | 1,649,005 |
| 02/06/26 | 22.52 | 22.52 | 21.16 | 21.26 | 805,794 |
| 01/06/26 | 22.61 | 22.82 | 21.49 | 22.06 | 1,085,776 |
|
|
||||
|
|
||||
|
|