GCI Liberty, Inc (GLIBA) Stock Price

68.90 ▼ -0.98 (-1.40%)
Open: 69.60 Vol: 455.96K Day's range: 68.88 - 70.22 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
GLIBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.09▼ 69.06▼ 69.15▼ 69.69▼ 70.93▼
MA10 69.07▼ 69.25▼ 69.48▼ 70.30▼ 69.39▼
MA20 69.03▼ 69.60▼ 69.75▼ 71.41▼ 65.53▲
MA50 69.30▼ 69.72▼ 70.07▼ 68.48▲ 60.01▲
MA100 69.64▼ 70.15▼ 71.34▼ 64.97▲ N/A    
MA200 69.78▼ 71.48▼ 70.83▼ 61.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.068▼ -0.075▼ -0.544▼ N/A    
RSI 42.077▼ 33.357▼ 34.602▼ 42.416▼ N/A    
STOCH 55.690     10.033▼ 5.241▼ 11.340▼ 72.058    
WILL %R -71.429     -91.986▼ -92.484▼ -99.632▼ -39.005    
CCI 31.647     -84.437     -110.335▼ -102.799▼ 37.141    
Latest Filters Detected On GLIBA
BREAK $GLIBA Price Breaks 10 Days Low Set Alert
GCI Liberty, Inc News
GLIBA historical stock data
date open high low close volume
09/12/19 69.60 70.22 68.88 68.90 455,963
06/12/19 70.38 70.515 69.665 69.88 385,198
05/12/19 69.81 70.32 69.55 69.89 328,186
04/12/19 69.99 70.26 69.05 69.60 385,600
03/12/19 69.82 70.25 69.48 70.17 346,700
02/12/19 70.89 70.89 70.22 70.25 497,100
29/11/19 71.62 71.62 70.93 70.99 107,700
27/11/19 70.52 71.53 70.52 71.47 571,100
26/11/19 71.62 71.88 70.26 70.47 708,600
25/11/19 72.25 72.83 71.33 71.38 364,800
Quote Details
52wk Low:38.72
52wk High:74.31
Vol:455.96K
Avg Vol(3m):6.8M
1Y Chng:+69.79%
1M Chng:-1.54%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.40B