GCI Liberty, Inc (GLIBA) Stock Price

37.12 ▲ +1.44 (+4.04%)
Open: 36.00 Vol: 24.51K Day's range: 36.00 - 37.12 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLIBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.83▲ 36.76▲ 36.85▲ 36.88▲ 36.96▲
MA10 36.76▲ 36.74▲ 36.49▲ 36.91▲ 37.49▼
MA20 36.72▲ 36.44▲ 36.52▲ 36.66▲ 37.26▼
MA50 36.40▲ 36.91▲ 36.95▲ 37.45▼ 46.90▼
MA100 36.57▲ 36.75▲ 36.64▲ 36.81▲ 58.97▼
MA200 36.89▲ 36.58▲ 36.60▲ 38.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.100▲ 0.093▲ 0.062▲ 0.752▲
RSI 69.655▲ 58.500▲ 55.592▲ 51.978▲ 44.113▼
STOCH 86.835▲ 81.548▲ 90.622▲ 61.444     28.795    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.882     -67.090    
CCI 307.994▲ 84.322     81.697     11.569     -53.055    
Latest Filters Detected On GLIBA
RSI $GLIBA RSI(14) Crossed Above 50 Set Alert
MA $GLIBA Price Crossed Above MA(26) Set Alert
MA $GLIBA Price Crossed Above MA(13) Set Alert
MA $GLIBA Price Crossed Above MA(7) Set Alert
CDL $GLIBA Marubozu Candlestick Pattern Detected Set Alert
GCI Liberty, Inc News
GCI to Acquire Quintillion, Strengthening Alaska's Fiber Infrastructure
Wednesday, April 22, 2026 01:50 PM
GCI Holdings, LLC ("GCI"), a wholly owned subsidiary of GCI Liberty, Inc. (Nasdaq: GLIBA, GLIBK) and Grain Management, LLC announced today that they have entered into a definitive agreement under ...
GCI Liberty: GCI to Acquire Quintillion, Strengthening Alaska's Fiber Infrastructure
Wednesday, April 22, 2026 11:57 AM
Integrated networks will improve reliability, resiliency, and performance ANCHORAGE, Alaska, April 22, 2026 /PRNewswire/ -- GCI Holdings, LLC ("GCI"), a wholly owned subsidiary of GCI Liberty ...
GCI to Acquire Quintillion, Strengthening Alaska’s Fiber Infrastructure
Tuesday, April 21, 2026 05:00 PM
GCI Holdings, LLC (“GCI”), a wholly owned subsidiary of GCI Liberty, Inc. (Nasdaq: GLIBA, GLIBK) and Grain Management, LLC announced today that they have entered into a definitive agreement under ...
GLIBA historical stock data
date open high low close volume
23/04/26 36.00 37.12 36.00 37.12 24,507
22/04/26 36.53 37.2399 35.385 35.68 53,492
21/04/26 37.305 37.305 36.18 36.75 51,551
20/04/26 37.555 37.93 36.96 37.01 27,360
17/04/26 37.92 37.97 37.64 37.83 23,888
16/04/26 36.70 37.735 36.70 37.61 47,209
15/04/26 36.99 37.095 36.79 36.87 34,549
14/04/26 36.685 36.99 36.445 36.80 35,976
13/04/26 36.64 36.89 36.52 36.89 20,162
10/04/26 36.17 36.56 36.02 36.52 24,030
Quote Details
52wk Low:30.25
52wk High:95.63
Vol:24.51K
Avg Vol(3m):725.1K
1Y Chng:-57.09%
1M Chng:-0.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.42B