GCI Liberty, Inc (GLIBA) Stock Price

19.89 ▼ -0.25 (-1.24%)
Open: 20.01 Vol: 0 Day's range: 19.40 - 20.38 Oct 21, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLIBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.80▲ 19.68▲ 19.71▲ 20.22▼ 21.45▼
MA10 19.72▲ 19.67▲ 19.85▲ 20.47▼ 23.67▼
MA20 19.70▲ 19.86▲ 20.13▼ 21.94▼ 23.40▼
MA50 19.98▼ 20.24▼ 20.26▼ 24.35▼ 30.04▼
MA100 20.23▼ 20.27▼ 21.47▼ 23.34▼ 47.77▼
MA200 20.19▼ 21.83▼ 23.06▼ 29.41▼ 52.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.015▲ -0.036▼ -0.136▼ 0.022▲
RSI 54.006▲ 48.936▼ 44.169▼ 28.283▼ 30.516▼
STOCH 96.889▲ 43.536     26.735     17.177▼ 14.619▼
WILL %R 0.000▲ -50.000     -61.111     -89.013▼ -94.160▼
CCI 136.184▲ 56.715     -43.382     -71.439     -139.782▼
Latest Filters Detected On GLIBA
▼ RSI $GLIBA RSI(14) Crossed Below 30 Set Alert
MA $GLIBA Price Crossed Below MA(7) Set Alert
GCI Liberty, Inc News
GLIBA historical stock data
date open high low close volume
21/10/26 20.01 20.38 19.40 19.89 65,923
20/10/26 20.355 20.73 19.9156 20.14 55,990
19/10/26 20.625 20.63 20.22 20.27 51,391
16/10/26 20.44 20.80 20.25 20.45 49,095
15/10/26 20.20 21.045 20.20 20.37 35,402
14/10/26 20.56 20.56 19.825 19.93 43,868
13/10/26 20.02 20.9648 19.45 20.36 64,461
12/10/26 20.22 20.26 19.61 19.61 70,490
09/10/26 23.18 23.19 19.92 20.08 59,996
08/10/26 23.35 23.665 23.1476 23.59 20,168
Quote Details
52wk Low:19.40
52wk High:41.87
Vol:0
Avg Vol(3m):758.2K
1Y Chng:-41.38%
1M Chng:-23.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 808.87M