GCI Liberty Inc. Class A Common Stock (GLIBA) Stock Price

59.15 ▲ +0.57 (+0.97%)
Open: 58.99 Vol: 362.5K Day's range: 58.83 - 59.39 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLIBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.14▼ 59.16▼ 59.20▼ 58.63▲ 60.29▼
MA10 59.14▼ 59.21▼ 59.02▲ 58.72▲ 61.28▼
MA20 59.16▼ 59.00▲ 58.61▲ 59.92▼ 60.27▼
MA50 59.22▼ 58.65▲ 58.84▲ 61.25▼ 53.28▲
MA100 59.02▲ 58.78▲ 59.03▲ 59.90▼ N/A    
MA200 58.67▲ 59.13▼ 61.13▼ 54.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.008▼ 0.080▲ -0.067▼ N/A    
RSI 45.552▼ 57.560▲ 56.397▲ 44.717▼ N/A    
STOCH 41.964     55.912     82.694▲ 49.784     49.499    
WILL %R -68.889     -36.000     -17.881▲ -49.938     -73.698    
CCI -6.049     -14.332     57.361     18.488     -96.305    
Latest Filters Detected On GLIBA
MA $GLIBA Price Crossed Above MA(7) Set Alert
MA $GLIBA Price Crossed Above MA(13) Set Alert
PSAR&MOM $GLIBA PSAR Switch Up + Momentum Set Alert
GCI Liberty Inc. Class A Common Stock News
Friday, August 09, 2019 08:07 PM
GCI Liberty, Inc. (NASDAQ:GLIBA) Q2 2019 Earnings Conference Call August 8, 2019 5:00 PM ET Company Participants Courtnee Chun – Senior Portfolio Officer and Senior Vice President-Investor Relat ...
Friday, July 12, 2019 02:52 PM
GCI Liberty, Inc.’s (“GCI Liberty”) (Nasdaq: GLIBA, GLIBP) President and Chief Executive Officer, Greg Maffei, will host a conference call to discuss results for the second quarter of 2019 on Thursday ...
Sunday, June 09, 2019 05:00 PM
GCI Liberty, Inc. (NASDAQ:GLIBA) has experienced a decrease in hedge fund interest recently. GLIBA was in 36 hedge funds' portfolios at the end of March. There were 37 hedge funds in our database with ...
GLIBA historical stock data
date open high low close volume
16/08/19 58.99 59.39 58.83 59.15 362,500
15/08/19 58.10 58.81 57.42 58.58 357,000
14/08/19 58.38 58.48 57.80 57.97 261,100
13/08/19 58.26 59.39 57.88 59.04 360,324
12/08/19 59.22 59.22 58.02 58.39 322,000
09/08/19 59.00 59.68 58.48 59.41 436,700
08/08/19 59.17 59.72 59.04 59.71 362,858
07/08/19 57.935 58.48 57.52 58.45 393,166
06/08/19 58.42 58.98 57.67 58.75 178,455
05/08/19 58.18 58.23 57.13 57.75 383,400
Quote Details
52wk Low:38.72
52wk High:64.81
Vol:362.5K
Avg Vol(3m):5.8M
1Y Chng:+20.44%
1M Chng:-5.44%
Add to Watch List