| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.37▼ | 36.43▼ | 36.43▼ | 37.39▼ | 37.78▼ |
| MA10 | 36.39▼ | 37.08▼ | 37.08▼ | 37.47▼ | 38.89▼ |
| MA20 | 37.00▼ | 37.68▼ | 37.87▼ | 38.55▼ | 38.66▼ |
| MA50 | 38.54▼ | 38.77▼ | 38.56▼ | 39.16▼ | N/A |
| MA100 | 38.11▼ | N/A | N/A | 38.92▼ | N/A |
| MA200 | N/A | N/A | N/A | 36.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.161▼ | -0.193▼ | -0.228▼ | -0.677▼ |
| RSI | 37.984▼ | 38.079▼ | 38.763▼ | 37.851▼ | 43.911▼ |
| STOCH | 27.961 | 3.662▼ | 3.662▼ | 46.787 | 31.901 |
| WILL %R | -94.943▼ | -95.686▼ | -95.686▼ | -89.199▼ | -94.371▼ |
| CCI | -45.720 | -67.123 | -67.135 | -108.246▼ | -157.108▼ |
|
Friday, October 30, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 09, 2026 02:59 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Monday, June 29, 2026 02:40 AM
Advantest Corporation expects the testing equipment market to grow by more than 30% YoY to around $11 billion at the midpoint in 2026, driven by rising AI chip ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 36.36 | 36.52 | 36.26 | 36.37 | 347 |
| 02/11/26 | 36.69 | 36.69 | 36.015 | 36.015 | 500 |
| 30/10/26 | 37.13 | 37.13 | 36.44 | 36.659 | 18,000 |
| 29/10/26 | 38.435 | 38.588 | 38.435 | 38.588 | 200 |
| 28/10/26 | 39.3018 | 39.3018 | 39.3018 | 39.3018 | 21 |
| 27/10/26 | 38.383 | 38.383 | 38.383 | 38.383 | 200 |
| 26/10/26 | 37.09 | 37.337 | 37.09 | 37.337 | 300 |
| 23/10/26 | 36.9974 | 36.9974 | 36.9974 | 36.9974 | 26 |
| 22/10/26 | 36.822 | 36.822 | 36.822 | 36.822 | 100 |
| 21/10/26 | 38.2344 | 38.2344 | 38.2344 | 38.2344 | 10 |
|
|
||||
|
|
||||
|
|