Guggenheim Equal Weight Enhanced Equity Income Fund (GEQ) Stock Price

51.2201 ▼ -0.9549 (-1.83%)
Open: 51.49 Vol: 489 Day's range: 51.2201 - 51.49 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.87▼ 51.86▼
MA10 N/A     N/A     N/A     52.20▼ N/A    
MA20 N/A     N/A     N/A     51.87▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.144▼ N/A    
RSI N/A     N/A     N/A     44.141▼ N/A    
STOCH N/A     N/A     N/A     21.818     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -194.118▼ N/A    
Latest Filters Detected On GEQ
RSI $GEQ RSI(14) Crossed Below 50 Set Alert
MA $GEQ Price Crossed Below MA(26) Set Alert
▼ BREAK $GEQ Price Breaks 10 Days Low Set Alert
CDL $GEQ Marubozu Candlestick Pattern Detected Set Alert
Guggenheim Equal Weight Enhanced Equity Income Fund News
GEQ historical stock data
date open high low close volume
02/11/26 51.49 51.49 51.2201 51.2201 489
04/09/26 52.175 52.175 52.175 52.175 7
03/09/26 52.40 52.40 52.40 52.40 7
02/09/26 51.84 51.8816 51.64 51.8816 4,784
01/09/26 51.6772 51.6772 51.6772 51.6772 12
31/08/26 52.1324 52.1324 52.1324 52.1324 7
14/08/26 52.6501 52.8138 52.65 52.7403 1,107
13/08/26 52.797 52.797 52.797 52.797 7
12/08/26 52.5542 52.5542 52.5542 52.5542 42
11/08/26 52.4283 52.4283 52.4283 52.4283 7
Quote Details
52wk Low:49.86
52wk High:52.814
Vol:489
Avg Vol(3m):2.4K
1Y Chng:+0.00%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00