| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.12▲ | N/A | N/A | 50.11▲ | 50.11▲ |
| MA10 | N/A | N/A | N/A | 50.13▼ | 50.10▲ |
| MA20 | N/A | N/A | N/A | 50.12▼ | 50.11▲ |
| MA50 | N/A | N/A | N/A | 50.10▲ | N/A |
| MA100 | N/A | N/A | N/A | 50.11▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.003▼ | N/A |
| RSI | N/A | N/A | N/A | 49.966▼ | 51.258▲ |
| STOCH | N/A | N/A | N/A | 20.139 | 41.154 |
| WILL %R | N/A | N/A | N/A | -70.833 | -53.540 |
| CCI | N/A | N/A | N/A | -35.298 | -25.134 |
|
Tuesday, October 28, 2025 05:00 AM
Actively managed ETF targets current income while preserving capital through high-quality, short-duration fixed income securities BOSTON--(BUSINESS WIRE)-- GMO, a global investment manager known for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 50.115 | 50.115 | 50.115 | 50.115 | 100 |
| 07/05/26 | 50.11 | 50.12 | 50.11 | 50.12 | 1,018 |
| 06/05/26 | 50.10 | 50.1199 | 50.10 | 50.105 | 5,955 |
| 05/05/26 | 50.09 | 50.10 | 50.09 | 50.095 | 415 |
| 04/05/26 | 50.1083 | 50.1083 | 50.10 | 50.10 | 221 |
| 01/05/26 | 50.08 | 50.0973 | 50.08 | 50.09 | 599 |
| 30/04/26 | 50.09 | 50.09 | 50.09 | 50.09 | 100 |
| 29/04/26 | 50.20 | 50.20 | 50.185 | 50.185 | 99,144 |
| 28/04/26 | 50.20 | 50.20 | 50.20 | 50.20 | 25,001 |
| 27/04/26 | 50.165 | 50.165 | 50.165 | 50.165 | 2 |
|
|
||||
|
|
||||
|
|