IT Group Holdings Inc (GMOC) Stock Price

50.125 ▼ -0.02 (-0.04%)
Open: 50.26 Vol: 227 Day's range: 50.125 - 50.26 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.13▼ 50.11▲ 50.11▲ 50.12▲ 50.13▼
MA10 N/A     N/A     N/A     50.15▼ 50.12▲
MA20 N/A     N/A     N/A     50.15▼ 50.11▲
MA50 N/A     N/A     N/A     50.13▼ N/A    
MA100 N/A     N/A     N/A     50.12▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ -0.003▼
RSI N/A     N/A     N/A     48.183▼ 51.004▲
STOCH N/A     N/A     N/A     29.486     76.176    
WILL %R N/A     N/A     N/A     -65.854     -25.000▲
CCI N/A     N/A     N/A     22.153     81.172    
Latest Filters Detected On GMOC
RSI $GMOC RSI(14) Crossed Below 50 Set Alert
MA $GMOC Price Crossed Below MA(50) Set Alert
MA $GMOC Price Crossed Below MA(26) Set Alert
CDL $GMOC Engulfing Candlestick Pattern Detected Set Alert
CDL $GMOC Marubozu Candlestick Pattern Detected Set Alert
IT Group Holdings Inc News
GMOC historical stock data
date open high low close volume
07/08/26 50.26 50.26 50.125 50.125 227
06/08/26 50.145 50.145 50.145 50.145 100
05/08/26 50.115 50.115 50.115 50.115 100
04/08/26 50.12 50.12 50.12 50.12 12
03/08/26 50.075 50.075 50.075 50.075 43
31/07/26 50.055 50.0605 50.055 50.055 636
30/07/26 50.21 50.21 50.21 50.21 100
29/07/26 50.2196 50.2196 50.195 50.195 207
28/07/26 50.18 50.20 50.18 50.20 117
27/07/26 50.215 50.215 50.215 50.215 15
Quote Details
52wk Low:49.72
52wk High:50.26
Vol:227
Avg Vol(3m):108.4K
1Y Chng:+0.00%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00