| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.13▼ | 50.11▲ | 50.11▲ | 50.15▲ | 50.11▲ |
| MA10 | N/A | N/A | N/A | 50.13▲ | 50.12▲ |
| MA20 | N/A | N/A | N/A | 50.11▲ | 50.12▲ |
| MA50 | N/A | N/A | N/A | 50.12▲ | N/A |
| MA100 | N/A | N/A | N/A | 50.12▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.009▲ | N/A |
| RSI | N/A | N/A | N/A | 61.991▲ | 55.615▲ |
| STOCH | N/A | N/A | N/A | 83.171▲ | 71.080 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -5.208▲ |
| CCI | N/A | N/A | N/A | 157.394▲ | 106.399▲ |
|
Thursday, June 11, 2026 08:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 28, 2025 05:00 AM
Actively managed ETF targets current income while preserving capital through high-quality, short-duration fixed income securities BOSTON--(BUSINESS WIRE)-- GMO, a global investment manager known for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 50.175 | 50.175 | 50.175 | 50.175 | 38 |
| 23/06/26 | 50.1599 | 50.1599 | 50.13 | 50.145 | 1,004 |
| 22/06/26 | 50.145 | 50.145 | 50.145 | 50.145 | 100 |
| 18/06/26 | 50.14 | 50.14 | 50.125 | 50.125 | 105 |
| 17/06/26 | 50.16 | 50.16 | 50.145 | 50.145 | 104 |
| 16/06/26 | 50.12 | 50.12 | 50.115 | 50.115 | 105 |
| 15/06/26 | 50.115 | 50.115 | 50.09 | 50.115 | 30,101 |
| 12/06/26 | 50.115 | 50.115 | 50.115 | 50.115 | 4 |
| 11/06/26 | 50.09 | 50.10 | 50.08 | 50.10 | 153,011 |
| 10/06/26 | 50.095 | 50.095 | 50.095 | 50.095 | 4 |
|
|
||||
|
|
||||
|
|