IT Group Holdings Inc (GMOC) Stock Price

50.16 ▲ +0.005 (+0.01%)
Open: 50.16 Vol: 1.61K Day's range: 50.16 - 50.1664 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.13▼ 50.11▲ 50.11▲ 50.14▲ 50.15▲
MA10 N/A     N/A     N/A     50.13▲ 50.15▲
MA20 N/A     N/A     N/A     50.13▲ 50.14▲
MA50 N/A     N/A     N/A     50.15▲ N/A    
MA100 N/A     N/A     N/A     50.13▲ N/A    
MA200 N/A     N/A     N/A     50.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.001▼
RSI N/A     N/A     N/A     55.334▲ 52.363▲
STOCH N/A     N/A     N/A     92.460▲ 52.755    
WILL %R N/A     N/A     N/A     -6.349▲ -45.652    
CCI N/A     N/A     N/A     166.031▲ 21.250    
Latest Filters Detected On GMOC
▲ BREAK $GMOC Price Breaks 10 Days High Set Alert
CDL $GMOC Shooting Star Candlestick Pattern Detected Set Alert
CDL $GMOC Doji Star Candlestick Pattern Detected Set Alert
CDL $GMOC Doji Candlestick Pattern Detected Set Alert
IT Group Holdings Inc News
GMO Launches GMO Ultra-Short Income ETF (GMOC)
Tuesday, October 28, 2025 05:00 AM
Actively managed ETF targets current income while preserving capital through high-quality, short-duration fixed income securities BOSTON--(BUSINESS WIRE)-- GMO, a global investment manager known for ...
GMOC historical stock data
date open high low close volume
23/09/26 50.16 50.1664 50.16 50.16 1,608
22/09/26 50.14 50.155 50.14 50.155 450
21/09/26 50.145 50.145 50.145 50.145 215
18/09/26 50.13 50.13 50.13 50.13 13
17/09/26 50.12 50.13 50.12 50.125 25,332
16/09/26 50.12 50.12 50.105 50.105 418
15/09/26 50.10 50.11 50.10 50.11 813
14/09/26 50.11 50.11 50.11 50.11 92
11/09/26 50.11 50.11 50.11 50.11 100
10/09/26 50.10 50.11 50.10 50.11 1,535
Quote Details
52wk Low:49.72
52wk High:50.265
Vol:1.61K
Avg Vol(3m):28.8K
1Y Chng:+0.00%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00