| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.11▼ | 50.10▼ | 50.10▼ | 50.12▲ | 50.13▼ |
| MA10 | N/A | N/A | N/A | 50.14▼ | 50.12▼ |
| MA20 | N/A | N/A | N/A | 50.14▼ | 50.14▼ |
| MA50 | N/A | N/A | N/A | 50.12▲ | 50.12▼ |
| MA100 | N/A | N/A | N/A | 50.14▼ | N/A |
| MA200 | N/A | N/A | N/A | 50.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.003▼ | -0.003▼ |
| RSI | N/A | N/A | N/A | 48.751▼ | 49.554▼ |
| STOCH | N/A | N/A | N/A | 31.579 | 48.487 |
| WILL %R | N/A | N/A | N/A | -63.158 | -54.717 |
| CCI | N/A | N/A | N/A | -27.736 | -17.053 |
|
Tuesday, October 28, 2025 01:00 AM
Actively managed ETF targets current income while preserving capital through high-quality, short-duration fixed income securities BOSTON--(BUSINESS WIRE)-- GMO, a global investment manager known for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 50.14 | 50.14 | 50.12 | 50.12 | 134 |
| 06/11/26 | 50.16 | 50.16 | 50.16 | 50.16 | 133 |
| 05/11/26 | 50.115 | 50.115 | 50.115 | 50.115 | 100 |
| 04/11/26 | 50.12 | 50.12 | 50.105 | 50.105 | 209 |
| 03/11/26 | 50.0712 | 50.09 | 50.0712 | 50.09 | 1,114 |
| 02/11/26 | 50.09 | 50.09 | 50.05 | 50.07 | 21,063 |
| 30/10/26 | 50.08 | 50.08 | 50.065 | 50.065 | 610 |
| 29/10/26 | 50.24 | 50.24 | 50.215 | 50.215 | 100,012 |
| 28/10/26 | 50.1825 | 50.214 | 50.1825 | 50.214 | 407 |
| 27/10/26 | 50.20 | 50.20 | 50.20 | 50.20 | 100 |
|
|
||||
|
|
||||
|
|