IT Group Holdings Inc (GMOC) Stock Price

50.175 ▲ +0.03 (+0.06%)
Open: 50.175 Vol: 38 Day's range: 50.175 - 50.175 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.13▼ 50.11▲ 50.11▲ 50.15▲ 50.11▲
MA10 N/A     N/A     N/A     50.13▲ 50.12▲
MA20 N/A     N/A     N/A     50.11▲ 50.12▲
MA50 N/A     N/A     N/A     50.12▲ N/A    
MA100 N/A     N/A     N/A     50.12▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ N/A    
RSI N/A     N/A     N/A     61.991▲ 55.615▲
STOCH N/A     N/A     N/A     83.171▲ 71.080    
WILL %R N/A     N/A     N/A     0.000▲ -5.208▲
CCI N/A     N/A     N/A     157.394▲ 106.399▲
Latest Filters Detected On GMOC
▲ BREAK $GMOC Price Breaks 10 Days High Set Alert
CDL $GMOC Doji Candlestick Pattern Detected Set Alert
IT Group Holdings Inc News
GMOC historical stock data
date open high low close volume
24/06/26 50.175 50.175 50.175 50.175 38
23/06/26 50.1599 50.1599 50.13 50.145 1,004
22/06/26 50.145 50.145 50.145 50.145 100
18/06/26 50.14 50.14 50.125 50.125 105
17/06/26 50.16 50.16 50.145 50.145 104
16/06/26 50.12 50.12 50.115 50.115 105
15/06/26 50.115 50.115 50.09 50.115 30,101
12/06/26 50.115 50.115 50.115 50.115 4
11/06/26 50.09 50.10 50.08 50.10 153,011
10/06/26 50.095 50.095 50.095 50.095 4
Quote Details
52wk Low:49.72
52wk High:50.236
Vol:38
Avg Vol(3m):261.3K
1Y Chng:+0.00%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00