Guggenheim Securitized Income ETF (GISC) Stock Price

49.64 +0.00 (+0.00%)
Open: 49.64 Vol: 818 Day's range: 49.625 - 49.64 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GISC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.77▼ 49.77▼ 49.77▼ 49.56▲ 49.48▲
MA10 49.98▼ 49.98▼ 49.98▼ 49.52▲ 49.54▲
MA20 N/A     N/A     N/A     49.40▲ N/A    
MA50 N/A     N/A     N/A     49.56▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.046▲ N/A    
RSI 7.647▼ N/A     N/A     62.369▲ 33.572▼
STOCH N/A     N/A     N/A     69.440     29.578    
WILL %R -100.000▼ N/A     N/A     -21.951▲ -59.322    
CCI -183.756▼ N/A     N/A     114.057▲ -13.517    
Latest Filters Detected On GISC
CDL $GISC Hammer Candlestick Pattern Detected Set Alert
CDL $GISC Doji Candlestick Pattern Detected Set Alert
Guggenheim Securitized Income ETF News
GISC historical stock data
date open high low close volume
03/11/26 49.64 49.64 49.625 49.64 818
02/11/26 49.65 49.73 49.64 49.64 3,741
30/10/26 49.56 49.5909 49.56 49.5909 1,929
29/10/26 49.47 49.50 49.47 49.49 1,057
28/10/26 49.46 49.47 49.44 49.4551 1,674
27/10/26 49.47 49.50 49.47 49.49 2,175
26/10/26 49.48 49.60 49.46 49.58 15,529
23/10/26 49.58 49.58 49.50 49.58 7,291
22/10/26 49.38 49.4353 49.38 49.4353 1,443
21/10/26 49.34 49.35 49.33 49.33 1,365
Quote Details
52wk Low:49.16
52wk High:50.36
Vol:818
Avg Vol(3m):194.3K
1Y Chng:+0.00%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00