Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLR | 47.72▲ | +0.74 (+1.58%) | 47.82 | 46.73 | 1,987,998 |
| FLRG | 37.27▼ | -0.0202 (-0.05%) | 37.27 | 37.0301 | 16,935 |
| FLRN | 30.69 | +0.00 (+0.00%) | 30.70 | 30.68 | 544,041 |
| FLRT | 46.41▲ | +0.03 (+0.06%) | 46.41 | 46.32 | 47,244 |
| FLS | 77.39▲ | +1.47 (+1.94%) | 77.55 | 75.37 | 1,802,300 |
| FLSA | 33.7178▼ | -0.11 (-0.33%) | 33.7178 | 33.2299 | 2,254 |
| FLSP | 27.3726▲ | +0.0526 (+0.19%) | 27.4599 | 27.20 | 40,560 |
| FLSW | 40.78▼ | -0.305 (-0.74%) | 40.78 | 40.20 | 7,955 |
| FLTB | 50.20▼ | -0.06 (-0.12%) | 50.33 | 50.20 | 38,674 |
| FLTR | 25.41▲ | +0.02 (+0.08%) | 25.41 | 25.39 | 553,455 |
| FLTW | 68.96▲ | +0.52 (+0.76%) | 68.96 | 67.25 | 91,414 |
| FLUD | 24.96▲ | +0.025 (+0.10%) | 24.965 | 24.93 | 53,410 |
| FLUT | 103.63▼ | -1.04 (-0.99%) | 106.2875 | 103.22 | 1,711,589 |
| FLV | 76.6987▼ | -0.1874 (-0.24%) | 76.85 | 76.46 | 16,468 |
| FLXR | 39.13▲ | +0.03 (+0.08%) | 39.14 | 39.06 | 675,950 |
| FLXS | 46.11▼ | -0.41 (-0.88%) | 47.0355 | 44.76 | 26,004 |
| FLY | 35.57▲ | +0.72 (+2.07%) | 36.10 | 32.16 | 8,553,524 |
| FLYW | 11.69▼ | -0.21 (-1.76%) | 11.85 | 11.52 | 1,138,715 |
| FMAO | 26.12▲ | +0.50 (+1.95%) | 26.525 | 25.5601 | 42,836 |
| FMAT | 58.03▼ | -0.10 (-0.17%) | 58.09 | 57.535 | 54,233 |
| FMB | 50.93▲ | +0.0278 (+0.05%) | 50.95 | 50.82 | 176,273 |
| FMBH | 42.52▲ | +0.39 (+0.93%) | 42.58 | 41.92 | 219,994 |
| FMC | 17.64▲ | +0.43 (+2.50%) | 17.74 | 17.22 | 2,214,883 |
| FMCE | 25.1725▲ | +0.0075 (+0.03%) | 25.1725 | 25.08 | 904 |
| FMCX | 32.5876▲ | +0.0836 (+0.26%) | 32.5876 | 32.5876 | 8 |
| FMDE | 36.54▼ | -0.06 (-0.16%) | 36.70 | 36.33 | 1,182,946 |
| FMED | 24.8638▲ | +0.1025 (+0.41%) | 25.22 | 24.37 | 7,022 |
| FMET | 31.6857▼ | -0.0915 (-0.29%) | 31.6857 | 31.3501 | 1,731 |
| FMF | 51.58▲ | +0.1514 (+0.29%) | 51.69 | 51.3501 | 13,831 |
| FMHI | 47.83▼ | -0.02 (-0.04%) | 47.89 | 47.78 | 168,159 |
| FMKT | 19.55▼ | -1.0786 (-5.23%) | 20.5901 | 19.55 | 4,284 |
| FMN | 10.855▲ | +0.025 (+0.23%) | 10.8589 | 10.78 | 33,467 |
| FMNB | 13.56▲ | +0.03 (+0.22%) | 13.64 | 13.48 | 306,656 |
| FMNY | 26.615▲ | +0.05 (+0.19%) | 26.64 | 26.56 | 3,648 |
| FMQQ | 11.212▼ | -0.0993 (-0.88%) | 11.212 | 11.10 | 7,810 |
| FMS | 22.75▲ | +0.27 (+1.20%) | 22.80 | 22.49 | 385,458 |
| FMTL | 34.2885▲ | +0.0174 (+0.05%) | 34.2885 | 33.97 | 5,212 |
| FMTM | 35.711▼ | -0.034 (-0.10%) | 35.73 | 35.4351 | 26,730 |
| FMUB | 50.7479▲ | +0.083 (+0.16%) | 50.77 | 50.66 | 31,914 |
| FMUN | 49.8223▲ | +0.0095 (+0.02%) | 49.84 | 49.68 | 13,971 |
| FMX | 115.10▲ | +1.36 (+1.20%) | 115.21 | 112.67 | 308,362 |
| FMY | 11.96▲ | +0.01 (+0.08%) | 11.97 | 11.94 | 4,551 |
| FN | 557.72▲ | +3.37 (+0.61%) | 569.99 | 550.00 | 326,919 |
| FNB | 17.05▼ | -0.03 (-0.18%) | 17.14 | 16.945 | 10,367,149 |
| FNCL | 71.00▲ | +0.01 (+0.01%) | 71.10 | 70.48 | 77,120 |
| FND | 47.65▼ | -1.73 (-3.50%) | 49.09 | 46.69 | 4,445,002 |
| FNDA | 32.97▲ | +0.02 (+0.06%) | 33.08 | 32.70 | 960,536 |
| FNDB | 27.49▲ | +0.03 (+0.11%) | 27.49 | 27.303 | 154,260 |
| FNDC | 47.07▼ | -0.13 (-0.28%) | 47.13 | 46.3404 | 126,356 |
| FNDE | 38.24▼ | -0.02 (-0.05%) | 38.25 | 37.83 | 989,593 |
| FNDF | 49.64▲ | +0.03 (+0.06%) | 49.68 | 48.89 | 1,309,625 |
| FNDX | 28.15▲ | +0.03 (+0.11%) | 28.155 | 27.965 | 6,623,900 |
| FNF | 46.57▼ | -0.01 (-0.02%) | 46.82 | 45.7301 | 1,582,883 |
| FNGG | 163.83▲ | +2.55 (+1.58%) | 163.83 | 157.295 | 4,515 |
| FNK | 57.5432▲ | +0.0011 (+0.00%) | 57.775 | 57.5432 | 9,600 |
| FNLC | 28.74▼ | -0.01 (-0.03%) | 28.95 | 28.2601 | 19,011 |
| FNV | 261.23▲ | +4.78 (+1.86%) | 261.38 | 252.23 | 582,169 |
| FNWD | 34.23▼ | -0.59 (-1.69%) | 34.75 | 34.23 | 5,411 |
| FNX | 129.773▲ | +0.0752 (+0.06%) | 130.30 | 128.99 | 45,494 |
| FNY | 92.1716▲ | +0.1442 (+0.16%) | 92.1716 | 91.38 | 86,013 |
| FOA | 17.61▼ | -0.51 (-2.81%) | 18.08 | 17.335 | 68,702 |
| FOF | 13.06▲ | +0.09 (+0.69%) | 13.1399 | 12.9901 | 50,563 |
| FOLD | 14.47▲ | +0.02 (+0.14%) | 14.47 | 14.45 | 1,812,175 |
| FONR | 18.58▼ | -0.02 (-0.11%) | 18.59 | 18.57 | 13,670 |
| FOPC | 25.455▲ | +0.03 (+0.12%) | 25.455 | 25.395 | 17,370 |
| FOR | 24.73▼ | -0.37 (-1.47%) | 25.40 | 24.55 | 121,404 |
| FORM | 105.12▲ | +0.65 (+0.62%) | 105.7691 | 101.90 | 555,740 |
| FOUR | 40.27▼ | -1.97 (-4.66%) | 42.24 | 40.19 | 1,696,626 |
| FOX | 53.75▲ | +0.27 (+0.50%) | 53.98 | 53.25 | 721,191 |
| FOXA | 59.65▲ | +0.35 (+0.59%) | 59.925 | 59.09 | 1,952,021 |
| FOXF | 15.58▼ | -0.57 (-3.53%) | 16.14 | 15.48 | 483,703 |
| FOXY | 29.50▼ | -0.0467 (-0.16%) | 32.1975 | 29.34 | 61,093 |
| FPA | 43.43▼ | -0.57 (-1.30%) | 43.57 | 42.9101 | 4,388 |
| FPE | 17.83▲ | +0.01 (+0.06%) | 17.84 | 17.775 | 2,079,693 |
| FPEI | 19.03▲ | +0.03 (+0.16%) | 19.06 | 19.00 | 327,680 |
| FPF | 17.81▼ | -0.01 (-0.06%) | 17.885 | 17.63 | 97,340 |
| FPI | 11.54▲ | +0.12 (+1.05%) | 11.565 | 11.37 | 203,795 |
| FPS | 29.85▼ | -0.32 (-1.06%) | 30.50 | 29.002 | 2,763,946 |
| FPWR | 37.7028▲ | +0.1383 (+0.37%) | 37.84 | 37.645 | 1,318 |
| FPX | 164.18▲ | +0.29 (+0.18%) | 164.18 | 162.1857 | 18,342 |
| FPXE | 31.7518▼ | -0.1132 (-0.36%) | 31.7518 | 31.40 | 781 |
| FPXI | 62.8427▼ | -0.0823 (-0.13%) | 62.89 | 62.1201 | 2,866 |
| FQAL | 73.39▼ | -0.15 (-0.20%) | 73.415 | 72.80 | 50,684 |
| FR | 59.06▲ | +0.61 (+1.04%) | 59.16 | 57.81 | 571,391 |
| FRA | 11.03▲ | +0.11 (+1.01%) | 11.03 | 10.91 | 125,680 |
| FRAF | 54.11▲ | +1.07 (+2.02%) | 54.11 | 51.56 | 27,280 |
| FRBA | 16.43▲ | +0.06 (+0.37%) | 16.525 | 16.155 | 36,796 |
| FRD | 17.30▼ | -0.10 (-0.57%) | 17.505 | 17.26 | 21,526 |
| FRDD | 22.53▲ | +0.1275 (+0.57%) | 22.69 | 22.44 | 6,641 |
| FRDU | 24.1424▼ | -0.3244 (-1.33%) | 24.1424 | 23.83 | 6,720 |
| FREL | 27.46▲ | +0.04 (+0.15%) | 27.54 | 27.24 | 327,006 |
| FRGN | 27.8052▲ | +0.6131 (+2.25%) | 27.8052 | 26.845 | 1,299 |
| FRHC | 153.42▼ | -0.33 (-0.21%) | 154.50 | 151.03 | 128,694 |
| FRI | 28.95▲ | +0.1299 (+0.45%) | 29.00 | 28.725 | 16,303 |
| FRIZ | 24.6758▼ | -0.0782 (-0.32%) | 24.6758 | 24.57 | 122 |
| FRME | 40.00▲ | +0.02 (+0.05%) | 40.17 | 39.72 | 358,402 |
| FRO | 34.98▼ | -1.50 (-4.11%) | 37.06 | 34.73 | 3,324,820 |
| FROG | 49.08▼ | -0.23 (-0.47%) | 50.48 | 48.11 | 1,850,297 |
| FRPH | 22.13▼ | -0.05 (-0.23%) | 22.25 | 22.055 | 41,887 |
| FRPT | 63.04▲ | +4.03 (+6.83%) | 63.40 | 57.775 | 2,186,244 |