Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMD | 34.4195▲ | +0.3415 (+1.00%) | 34.4195 | 34.4195 | 16 |
| FEMG | 26.615▲ | +0.2974 (+1.13%) | 26.64 | 26.56 | 1,929 |
| FEMR | 41.73▲ | +0.43 (+1.04%) | 41.865 | 41.51 | 75,300 |
| FEMS | 44.78▲ | +0.81 (+1.84%) | 45.05 | 44.45 | 8,400 |
| FEMV | 26.5935▲ | +0.1718 (+0.65%) | 26.63 | 26.5935 | 741 |
| FENC | 10.20▼ | -0.13 (-1.26%) | 10.49 | 10.03 | 136,438 |
| FENI | 40.00▲ | +0.44 (+1.11%) | 40.03 | 39.74 | 1,982,177 |
| FENY | 34.64▲ | +0.08 (+0.23%) | 34.69 | 34.11 | 1,082,515 |
| FEOE | 53.81▲ | +0.50 (+0.94%) | 53.82 | 53.40 | 134,820 |
| FEP | 56.04▲ | +0.46 (+0.83%) | 56.2085 | 55.78 | 93,822 |
| FEPI | 43.21▲ | +0.36 (+0.84%) | 43.37 | 43.11 | 208,879 |
| FER | 53.64▲ | +0.70 (+1.32%) | 53.81 | 52.95 | 1,287,390 |
| FERA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 30,598 |
| FERG | 223.33▲ | +1.84 (+0.83%) | 226.18 | 222.535 | 1,839,338 |
| FESC | 23.1415▲ | +0.3549 (+1.56%) | 23.2299 | 23.1415 | 9,001 |
| FESM | 45.63▲ | +0.41 (+0.91%) | 45.915 | 45.535 | 1,022,824 |
| FET | 83.14▲ | +0.84 (+1.02%) | 83.527 | 81.73 | 143,257 |
| FEUS | 83.564▲ | +0.658 (+0.79%) | 83.564 | 83.505 | 200 |
| FEUZ | 63.66▲ | +0.7747 (+1.23%) | 63.66 | 63.15 | 36,940 |
| FEX | 134.24▲ | +0.69 (+0.52%) | 134.58 | 134.11 | 24,700 |
| FEZ | 67.00▲ | +0.92 (+1.39%) | 67.11 | 66.52 | 1,522,231 |
| FFA | 22.21▲ | +0.01 (+0.05%) | 22.37 | 22.04 | 48,010 |
| FFBC | 31.87▲ | +0.36 (+1.14%) | 32.13 | 31.67 | 807,672 |
| FFC | 14.94▼ | -0.03 (-0.20%) | 15.1199 | 14.91 | 122,768 |
| FFIN | 32.15▲ | +0.40 (+1.26%) | 32.45 | 31.98 | 849,472 |
| FFIU | 20.461▼ | -0.034 (-0.17%) | 20.55 | 20.461 | 1,900 |
| FFIV | 454.04▲ | +10.36 (+2.34%) | 459.88 | 446.13 | 628,263 |
| FFLS | 23.4329▲ | +0.0729 (+0.31%) | 23.44 | 23.4329 | 1,101 |
| FFND | 32.224▲ | +0.239 (+0.75%) | 32.34 | 32.14 | 17,100 |
| FFOX | 28.7858▲ | +0.3601 (+1.27%) | 28.8499 | 28.7338 | 16,288 |
| FFTY | 35.391▲ | +0.561 (+1.61%) | 35.405 | 35.13 | 15,200 |
| FFUT | 64.3251▲ | +0.0503 (+0.08%) | 64.45 | 63.51 | 20,233 |
| FG | 21.92▼ | -0.06 (-0.27%) | 22.38 | 21.79 | 479,783 |
| FGD | 32.85▲ | +0.06 (+0.18%) | 32.945 | 32.74 | 129,404 |
| FGDL | 55.148▼ | -0.427 (-0.77%) | 55.84 | 54.94 | 13,500 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 210,134 |
| FGM | 58.41▲ | +0.3922 (+0.68%) | 58.52 | 58.40 | 13,538 |
| FGSI | 20.35▼ | -0.02 (-0.10%) | 20.35 | 20.35 | 35 |
| FGSM | 34.4278▲ | +0.3003 (+0.88%) | 34.495 | 34.4278 | 703 |
| FHB | 25.26▲ | +0.36 (+1.45%) | 25.335 | 24.93 | 2,410,901 |
| FHI | 56.07▼ | -0.09 (-0.16%) | 56.96 | 56.03 | 552,931 |
| FHLC | 80.60▲ | +0.02 (+0.02%) | 80.81 | 80.225 | 210,489 |
| FHN | 23.42▲ | +0.37 (+1.61%) | 23.45 | 23.13 | 5,089,254 |
| FHYS | 22.508▲ | +0.028 (+0.12%) | 22.61 | 22.485 | 21,800 |
| FIAT | 15.60▲ | +0.39 (+2.56%) | 15.68 | 14.60 | 749,867 |
| FIAX | 17.04▲ | +0.011 (+0.06%) | 17.06 | 17.02 | 5,200 |
| FIBK | 36.00▲ | +0.23 (+0.64%) | 36.48 | 35.92 | 1,238,284 |
| FICO | 661.25▼ | -0.50 (-0.08%) | 675.50 | 609.00 | 1,632,534 |
| FICS | 39.933▲ | +0.364 (+0.92%) | 39.933 | 39.77 | 9,000 |
| FID | 22.24▲ | +0.12 (+0.54%) | 22.29 | 22.12 | 11,300 |
| FIDI | 27.59▲ | +0.116 (+0.42%) | 27.60 | 27.45 | 48,900 |
| FIDU | 90.28▲ | +0.79 (+0.88%) | 90.715 | 89.75 | 113,099 |
| FIG | 21.36▼ | -0.21 (-0.97%) | 21.75 | 21.01 | 7,789,429 |
| FIGB | 40.77▼ | -0.13 (-0.32%) | 41.42 | 40.74 | 171,657 |
| FIGG | 15.7519▼ | -0.4481 (-2.77%) | 16.23 | 15.30 | 38,842 |
| FIGR | 28.53▼ | -0.01 (-0.04%) | 29.92 | 28.4175 | 4,585,586 |
| FIGS | 13.52▼ | -0.56 (-3.98%) | 14.10 | 13.505 | 2,209,025 |
| FIIG | 19.62▼ | -0.05 (-0.25%) | 19.73 | 19.605 | 137,119 |
| FIMU | 19.0417▼ | -0.0933 (-0.49%) | 19.22 | 19.0417 | 20,982 |
| FINA | 25.75▲ | +0.1529 (+0.60%) | 25.84 | 25.75 | 500 |
| FINS | 11.96▲ | +0.05 (+0.42%) | 12.10 | 11.945 | 25,694 |
| FINT | 36.257▲ | +0.3575 (+1.00%) | 36.29 | 36.14 | 1,253 |
| FINW | 11.17▼ | -0.02 (-0.18%) | 11.455 | 11.09 | 17,882 |
| FINX | 24.34▼ | -0.031 (-0.13%) | 24.826 | 24.305 | 23,500 |
| FINY | 24.4373▲ | +0.0371 (+0.15%) | 24.4373 | 24.40 | 653 |
| FIRY | 12.47▲ | +0.29 (+2.38%) | 12.595 | 12.03 | 79,536 |
| FIS | 32.44▼ | -0.66 (-1.99%) | 33.12 | 32.095 | 7,032,467 |
| FISI | 39.98▲ | +0.50 (+1.27%) | 40.35 | 39.62 | 118,708 |
| FISR | 24.37▼ | -0.04 (-0.16%) | 24.4844 | 24.335 | 53,256 |
| FISV | 44.36▼ | -1.02 (-2.25%) | 45.3387 | 43.87 | 6,401,790 |
| FITB | 50.87▲ | +0.46 (+0.91%) | 51.32 | 50.54 | 5,585,845 |
| FITE | 112.551▲ | +1.153 (+1.04%) | 113.05 | 112.06 | 5,200 |
| FITZ | 25.94▲ | +0.21 (+0.82%) | 26.05 | 25.90 | 26,400 |
| FIVA | 37.93▲ | +0.25 (+0.66%) | 38.0308 | 37.755 | 71,541 |
| FIVE | 221.19▲ | +0.02 (+0.01%) | 224.39 | 220.01 | 624,603 |
| FIVN | 34.36▼ | -1.39 (-3.89%) | 36.47 | 34.081 | 2,063,103 |
| FIW | 104.48▲ | +0.55 (+0.53%) | 105.02 | 104.45 | 31,200 |
| FIX | 1,728.01▲ | +42.72 (+2.53%) | 1,750.39 | 1,706.44 | 275,211 |
| FIXD | 41.27▼ | -0.06 (-0.15%) | 41.69 | 39.86 | 494,879 |
| FIXP | 19.0981▼ | -0.0169 (-0.09%) | 19.21 | 19.07 | 563 |
| FIXT | 35.8257▼ | -0.0576 (-0.16%) | 36.00 | 35.81 | 56,794 |
| FIYY | 23.54▲ | +0.0585 (+0.25%) | 23.54 | 23.54 | 16 |
| FIZY | 26.1126▲ | +0.2544 (+0.98%) | 26.2351 | 26.105 | 15,364 |
| FIZZ | 30.32▲ | +0.63 (+2.12%) | 30.415 | 29.69 | 333,879 |
| FJP | 79.50▲ | +1.77 (+2.28%) | 79.91 | 78.62 | 17,300 |
| FKU | 53.83▲ | +0.48 (+0.90%) | 53.83 | 53.57 | 1,400 |
| FLAG | 27.3891▲ | +0.085 (+0.31%) | 27.3891 | 27.3891 | 85 |
| FLAU | 33.798▲ | +0.343 (+1.03%) | 33.812 | 33.64 | 6,700 |
| FLAX | 37.00▲ | +0.296 (+0.81%) | 37.00 | 36.93 | 1,900 |
| FLBR | 23.93▲ | +0.64 (+2.75%) | 23.93 | 23.05 | 86,067 |
| FLC | 15.70▲ | +0.07 (+0.45%) | 15.81 | 15.64 | 39,077 |
| FLCA | 52.49▲ | +0.43 (+0.83%) | 52.50 | 52.16 | 23,200 |
| FLCB | 20.33▼ | -0.07 (-0.34%) | 20.445 | 20.33 | 436,243 |
| FLCC | 36.61▲ | +0.254 (+0.70%) | 36.685 | 36.55 | 27,400 |
| FLCE | 31.84▲ | +0.2588 (+0.82%) | 31.92 | 31.77 | 2,258 |
| FLCG | 36.05▲ | +0.30 (+0.84%) | 36.27 | 35.9865 | 85,588 |
| FLCH | 20.26▼ | -0.362 (-1.76%) | 20.39 | 20.20 | 56,100 |
| FLCO | 20.24▼ | -0.03 (-0.15%) | 20.33 | 20.21 | 40,501 |
| FLCV | 36.2109▲ | +0.166 (+0.46%) | 36.24 | 36.09 | 11,245 |
| FLDB | 50.10▼ | -0.025 (-0.05%) | 50.19 | 50.08 | 15,000 |