Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
GCAD | 33.658▼ | -0.0989 (-0.29%) | 33.933 | 33.658 | 1,300 |
GCAL | 50.36▼ | -0.005 (-0.01%) | 50.36 | 50.355 | 200 |
GCBC | 28.44▼ | -0.01 (-0.04%) | 29.315 | 28.44 | 5,162 |
GCC | 18.73▲ | +0.15 (+0.81%) | 18.76 | 18.5301 | 35,909 |
GCMG | 11.54▼ | -0.18 (-1.54%) | 11.73 | 11.53 | 164,836 |
GCO | 26.34▼ | -0.71 (-2.62%) | 27.30 | 26.11 | 99,293 |
GCOR | 41.16▲ | +0.07 (+0.17%) | 41.32 | 41.0649 | 120,686 |
GCT | 24.50▲ | +0.24 (+0.99%) | 24.90 | 23.7125 | 596,735 |
GD | 301.37▼ | -0.38 (-0.13%) | 304.12 | 301.16 | 855,063 |
GDDY | 161.60▲ | +0.25 (+0.15%) | 162.83 | 160.965 | 1,423,618 |
GDEN | 30.13▼ | -0.81 (-2.62%) | 31.1075 | 30.13 | 106,643 |
GDEV | 35.50▼ | -2.19 (-5.81%) | 37.49 | 35.50 | 3,496 |
GDIV | 15.4182▼ | -0.1012 (-0.65%) | 15.50 | 15.40 | 27,861 |
GDO | 11.885▲ | +0.045 (+0.38%) | 11.94 | 11.84 | 13,210 |
GDOC | 34.2212▼ | -0.2773 (-0.80%) | 34.2212 | 34.2212 | 101 |
GDOT | 11.70▼ | -0.15 (-1.27%) | 11.94 | 11.59 | 316,363 |
GDS | 21.86▲ | +0.38 (+1.77%) | 22.175 | 20.97 | 1,091,686 |
GDST | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
GDV | 24.24▼ | -0.07 (-0.29%) | 24.4028 | 24.22 | 111,674 |
GDX | 41.51▼ | -0.51 (-1.21%) | 41.955 | 41.03 | 18,161,367 |
GDXJ | 53.02▼ | -0.75 (-1.39%) | 53.68 | 52.23 | 3,889,400 |
GDXY | 17.75▼ | -0.10 (-0.56%) | 17.90 | 17.57 | 20,872 |
GDYN | 15.93▼ | -0.27 (-1.67%) | 16.29 | 15.90 | 691,874 |
GE | 174.64▲ | +0.59 (+0.34%) | 176.53 | 172.505 | 3,694,047 |
GECC | 10.03▲ | +0.2019 (+2.05%) | 10.071 | 9.765 | 28,067 |
GEF | 63.71▲ | +1.05 (+1.68%) | 64.75 | 62.32 | 231,709 |
GEF.B | 67.56▲ | +0.67 (+1.00%) | 68.35 | 67.1601 | 6,858 |
GEHC | 87.20▲ | +1.93 (+2.26%) | 90.16 | 85.8001 | 4,700,441 |
GEM | 34.05▼ | -0.30 (-0.87%) | 34.1783 | 33.97 | 49,352 |
GEN | 26.91▼ | -0.20 (-0.74%) | 27.38 | 26.87 | 3,181,135 |
GENC | 20.09▲ | +0.02 (+0.10%) | 20.47 | 19.93 | 14,704 |
GENM | 10.125▼ | -0.03 (-0.30%) | 10.125 | 10.125 | 0 |
GENT | 10.20▼ | -0.05 (-0.49%) | 10.21 | 10.19 | 632 |
GEO | 15.91▼ | -0.37 (-2.27%) | 16.47 | 15.85 | 2,253,129 |
GEOS | 11.60▲ | +0.23 (+2.02%) | 11.87 | 11.36 | 24,820 |
GES | 17.17▼ | -0.41 (-2.33%) | 17.70 | 17.16 | 699,938 |
GEV | 297.60▼ | -1.17 (-0.39%) | 301.53 | 294.85 | 2,080,746 |
GFF | 63.63▲ | +0.24 (+0.38%) | 64.485 | 63.085 | 230,125 |
GFGF | 31.11▲ | +0.09 (+0.29%) | 31.18 | 31.11 | 5,839 |
GFI | 17.09▼ | -0.05 (-0.29%) | 17.53 | 16.98 | 4,298,666 |
GFL | 42.00▲ | +0.72 (+1.74%) | 42.34 | 41.10 | 2,020,310 |
GFOF | 21.752▼ | -0.2593 (-1.18%) | 22.20 | 21.752 | 1,600 |
GFS | 38.12▼ | -2.60 (-6.39%) | 40.07 | 38.12 | 2,273,470 |
GGAL | 52.26▼ | -1.27 (-2.37%) | 53.98 | 51.66 | 746,113 |
GGG | 81.61▲ | +0.11 (+0.13%) | 81.875 | 81.20 | 958,320 |
GGLL | 40.77▲ | +2.13 (+5.51%) | 44.21 | 40.58 | 3,972,900 |
GGLS | 13.46▼ | -0.40 (-2.89%) | 13.469 | 12.845 | 80,500 |
GGM | 29.1075▼ | -0.3878 (-1.31%) | 29.43 | 29.1075 | 612 |
GGME | 49.42▼ | -0.8943 (-1.78%) | 50.0672 | 49.42 | 1,619 |
GGRW | 29.0995▼ | -0.1651 (-0.56%) | 29.23 | 29.0995 | 998 |
GGUS | 52.18▼ | -0.349 (-0.66%) | 52.46 | 52.18 | 8,500 |
GGZ | 12.32▼ | -0.05 (-0.40%) | 12.37 | 12.30 | 6,567 |
GH | 23.07▲ | +1.28 (+5.87%) | 23.50 | 21.2765 | 1,712,701 |
GHC | 841.43▲ | +51.72 (+6.55%) | 851.35 | 838.00 | 18,259 |
GHIX | 10.595▼ | -0.005 (-0.05%) | 10.60 | 10.58 | 46,604 |
GHLD | 14.00▼ | -0.14 (-0.99%) | 14.15 | 14.00 | 8,255 |
GHM | 29.34▲ | +0.56 (+1.95%) | 29.545 | 28.82 | 29,441 |
GHY | 12.61▲ | +0.12 (+0.96%) | 12.61 | 12.5201 | 146,088 |
GHYB | 45.0006▼ | -0.0569 (-0.13%) | 45.1354 | 44.99 | 12,461 |
GIAX | 19.51▼ | -0.08 (-0.41%) | 19.61 | 19.51 | 60,300 |
GIB | 112.70▼ | -1.43 (-1.25%) | 114.28 | 112.48 | 136,405 |
GIC | 26.24▼ | -6.81 (-20.61%) | 29.12 | 25.005 | 545,987 |
GIGB | 45.971▼ | -0.079 (-0.17%) | 46.201 | 45.95 | 48,500 |
GII | 61.06▼ | -0.28 (-0.46%) | 61.28 | 61.06 | 20,700 |
GIII | 31.05▼ | -0.08 (-0.26%) | 31.715 | 31.04 | 302,448 |
GIL | 48.37▼ | -0.21 (-0.43%) | 48.905 | 48.29 | 468,071 |
GILD | 88.29▲ | +0.21 (+0.24%) | 88.37 | 87.48 | 5,841,300 |
GINN | 61.45▼ | -0.299 (-0.48%) | 61.73 | 61.36 | 2,572 |
GINX | 26.59▼ | -0.1179 (-0.44%) | 26.67 | 26.5107 | 5,200 |
GIS | 68.22▲ | +0.27 (+0.40%) | 68.26 | 67.60 | 5,067,207 |
GK | 21.718▼ | -0.1183 (-0.54%) | 21.718 | 21.718 | 100 |
GKOS | 138.68▲ | +0.93 (+0.68%) | 139.505 | 136.67 | 449,533 |
GL | 107.00▲ | +0.07 (+0.07%) | 108.07 | 106.59 | 427,804 |
GLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 7 |
GLAD | 24.20 | +0.00 (+0.00%) | 24.46 | 24.17 | 101,985 |
GLBE | 38.99▼ | -0.22 (-0.56%) | 39.52 | 38.78 | 528,671 |
GLD | 257.50▲ | +1.41 (+0.55%) | 257.71 | 255.9101 | 6,386,196 |
GLDD | 11.47▼ | -0.18 (-1.55%) | 11.70 | 11.46 | 334,036 |
GLDM | 55.23▲ | +0.29 (+0.53%) | 55.289 | 54.90 | 3,204,800 |
GLIN | 52.01▼ | -0.0106 (-0.02%) | 52.38 | 52.00 | 2,600 |
GLL | 15.57▼ | -0.16 (-1.02%) | 15.74 | 15.53 | 324,000 |
GLLI | 11.44▲ | +0.04 (+0.35%) | 11.44 | 11.41 | 9,294 |
GLNG | 36.68▼ | -0.02 (-0.05%) | 37.18 | 36.61 | 419,505 |
GLOB | 213.27▼ | -7.43 (-3.37%) | 220.67 | 213.08 | 344,437 |
GLOF | 44.102▼ | -0.1739 (-0.39%) | 44.173 | 44.09 | 500 |
GLOW | 26.1005▼ | -0.1025 (-0.39%) | 26.17 | 26.1005 | 400 |
GLPG | 28.59▲ | +0.05 (+0.18%) | 28.91 | 28.47 | 83,837 |
GLPI | 50.78▼ | -0.09 (-0.18%) | 51.51 | 50.69 | 1,252,996 |
GLRE | 13.52▲ | +0.12 (+0.90%) | 13.59 | 13.34 | 74,688 |
GLRY | 31.269▼ | -0.402 (-1.27%) | 31.62 | 31.18 | 6,800 |
GLSI | 14.39▲ | +0.24 (+1.70%) | 14.79 | 14.07 | 32,590 |
GLST | 11.36▲ | +0.18 (+1.61%) | 11.4762 | 11.20 | 8,658 |
GLTR | 121.02▼ | -0.74 (-0.61%) | 121.37 | 120.29 | 20,400 |
GLU | 16.138▼ | -0.0371 (-0.23%) | 16.3032 | 16.138 | 5,003 |
GLW | 48.04▼ | -0.99 (-2.02%) | 49.36 | 47.93 | 7,981,590 |
GLXG | 12.33▼ | -0.59 (-4.57%) | 13.15 | 12.21 | 268,300 |
GM | 51.97▲ | +0.43 (+0.83%) | 52.73 | 51.50 | 8,179,610 |
GMAB | 22.57▼ | -0.55 (-2.38%) | 22.82 | 22.555 | 882,485 |
GME | 23.28▲ | +0.60 (+2.65%) | 24.54 | 22.75 | 12,383,567 |
GMED | 75.07▲ | +0.78 (+1.05%) | 75.91 | 74.215 | 860,414 |