Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIBK | 35.49▲ | +0.29 (+0.82%) | 35.545 | 35.095 | 1,156,007 |
| FICO | 1,239.91▲ | +11.81 (+0.96%) | 1,276.04 | 1,225.00 | 301,113 |
| FICS | 40.9218▼ | -0.1367 (-0.33%) | 41.009 | 40.8735 | 8,474 |
| FID | 22.14▼ | -0.06 (-0.27%) | 22.19 | 22.08 | 7,789 |
| FIDI | 28.32▼ | -0.1353 (-0.48%) | 28.38 | 28.25 | 75,826 |
| FIDU | 93.08▲ | +0.73 (+0.79%) | 93.54 | 92.33 | 64,188 |
| FIG | 22.71▲ | +1.12 (+5.19%) | 23.088 | 21.78 | 16,051,588 |
| FIGB | 42.72▲ | +0.05 (+0.12%) | 42.82 | 42.42 | 62,714 |
| FIGG | 24.43▲ | +2.41 (+10.94%) | 25.1942 | 22.37 | 249,368 |
| FIGR | 33.95▼ | -0.43 (-1.25%) | 35.0499 | 33.58 | 2,492,872 |
| FIGS | 12.54▲ | +0.10 (+0.80%) | 12.6491 | 12.355 | 2,228,018 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FIIG | 20.57▲ | +0.05 (+0.24%) | 20.61 | 20.545 | 81,982 |
| FINS | 12.65▲ | +0.02 (+0.16%) | 12.6699 | 12.5869 | 10,306 |
| FINT | 35.7416▼ | -0.0984 (-0.27%) | 35.8499 | 35.72 | 1,782 |
| FINW | 13.85▼ | -0.10 (-0.72%) | 13.90 | 13.80 | 27,553 |
| FINX | 24.8172▼ | -0.0659 (-0.26%) | 25.08 | 24.74 | 62,943 |
| FINY | 25.085▼ | -0.05 (-0.20%) | 25.085 | 25.085 | 52 |
| FIS | 43.56▼ | -0.06 (-0.14%) | 44.44 | 43.38 | 3,127,198 |
| FISI | 35.36▼ | -0.01 (-0.03%) | 35.72 | 35.24 | 93,047 |
| FISR | 25.46▲ | +0.03 (+0.12%) | 25.4899 | 25.3801 | 73,139 |
| FISV | 57.13▲ | +1.31 (+2.35%) | 57.30 | 56.03 | 6,406,220 |
| FITB | 49.48▲ | +0.32 (+0.65%) | 49.68 | 49.16 | 3,534,007 |
| FITE | 108.2995▲ | +3.9905 (+3.83%) | 108.32 | 105.20 | 10,997 |
| FIVA | 37.78▼ | -0.13 (-0.34%) | 37.9647 | 37.66 | 38,660 |
| FIVE | 219.50▼ | -0.29 (-0.13%) | 223.34 | 216.435 | 785,421 |
| FIVN | 22.76▲ | +0.92 (+4.21%) | 23.23 | 21.91 | 2,120,370 |
| FIVY | 25.515▼ | -0.2238 (-0.87%) | 25.675 | 25.515 | 2,692 |
| FIW | 102.23▲ | +0.92 (+0.91%) | 102.2896 | 101.38 | 77,075 |
| FIX | 1,828.25▼ | -7.08 (-0.39%) | 1,860.36 | 1,783.21 | 219,950 |
| FIXD | 43.3626▲ | +0.1026 (+0.24%) | 43.41 | 43.231 | 451,564 |
| FIXP | 19.8241▲ | +0.0134 (+0.07%) | 19.84 | 19.8241 | 802 |
| FIXT | 37.39▲ | +0.006 (+0.02%) | 37.415 | 37.37 | 3,577 |
| FIZZ | 35.28▼ | -0.11 (-0.31%) | 35.3825 | 34.92 | 239,925 |
| FJP | 76.1356▲ | +0.1656 (+0.22%) | 76.7299 | 75.5814 | 22,995 |
| FKU | 53.5266▼ | -0.2101 (-0.39%) | 53.85 | 53.43 | 2,261 |
| FLAG | 27.8128▲ | +0.2776 (+1.01%) | 27.8128 | 27.7499 | 146 |
| FLAU | 34.2832▼ | -0.2695 (-0.78%) | 34.32 | 34.21 | 7,759 |
| FLAX | 35.9804▼ | -0.0382 (-0.11%) | 36.11 | 35.98 | 2,843 |
| FLBR | 22.85▼ | -0.40 (-1.72%) | 23.055 | 22.75 | 208,155 |
| FLC | 16.81▲ | +0.08 (+0.48%) | 16.855 | 16.66 | 24,875 |
| FLCA | 52.33▲ | +0.06 (+0.11%) | 52.44 | 52.1201 | 18,259 |
| FLCB | 21.28▲ | +0.03 (+0.14%) | 21.30 | 21.225 | 184,148 |
| FLCC | 34.9678▲ | +0.1643 (+0.47%) | 35.12 | 34.9678 | 32,509 |
| FLCE | 30.724▲ | +0.194 (+0.64%) | 30.76 | 30.724 | 3,524 |
| FLCG | 34.29▲ | +0.08 (+0.23%) | 34.5198 | 34.26 | 62,667 |
| FLCH | 22.16▼ | -0.27 (-1.20%) | 22.21 | 21.97 | 279,017 |
| FLCO | 21.31▲ | +0.0411 (+0.19%) | 21.331 | 21.27 | 30,592 |
| FLCV | 34.5975▲ | +0.2889 (+0.84%) | 34.6999 | 34.54 | 5,451 |
| FLDB | 50.36▼ | -0.02 (-0.04%) | 50.41 | 50.2265 | 11,808 |
| FLEE | 38.8598▼ | -0.1473 (-0.38%) | 38.8598 | 38.8598 | 361 |
| FLEU | 35.0971▼ | -0.1062 (-0.30%) | 35.32 | 35.0971 | 4,161 |
| FLEX | 132.47▲ | +1.40 (+1.07%) | 134.26 | 128.61 | 3,543,250 |
| FLG | 13.85▲ | +0.26 (+1.91%) | 13.88 | 13.62 | 2,758,776 |
| FLGB | 35.95▼ | -0.18 (-0.50%) | 36.09 | 35.92 | 32,248 |
| FLGR | 33.7747▼ | -0.1065 (-0.31%) | 33.88 | 33.7747 | 5,532 |
| FLGT | 17.11▼ | -0.27 (-1.55%) | 17.33 | 16.775 | 388,138 |
| FLGV | 20.17▲ | +0.01 (+0.05%) | 20.17 | 20.125 | 31,291 |
| FLIN | 34.67▲ | +0.26 (+0.76%) | 34.85 | 34.62 | 180,455 |
| FLJH | 44.12▲ | +0.274 (+0.62%) | 44.19 | 43.9789 | 10,355 |
| FLJP | 39.24▲ | +0.14 (+0.36%) | 39.41 | 39.095 | 523,957 |
| FLKR | 58.78▼ | -1.42 (-2.36%) | 60.17 | 58.78 | 627,918 |
| FLLA | 27.78▼ | -0.38 (-1.35%) | 27.9187 | 27.665 | 28,502 |
| FLMB | 23.65▲ | +0.07 (+0.30%) | 23.69 | 23.59 | 10,987 |
| FLMI | 24.80▲ | +0.04 (+0.16%) | 24.83 | 24.7644 | 669,076 |
| FLMX | 38.01▼ | -0.02 (-0.05%) | 38.1099 | 37.85 | 5,297 |
| FLN | 25.7176▼ | -0.3468 (-1.33%) | 26.12 | 25.68 | 21,380 |
| FLNC | 21.49▲ | +1.30 (+6.44%) | 22.48 | 19.90 | 10,761,795 |
| FLNG | 31.96▼ | -0.41 (-1.27%) | 32.35 | 31.65 | 424,149 |
| FLOC | 27.27▼ | -0.13 (-0.47%) | 27.89 | 27.0601 | 367,209 |
| FLOW | 38.091▲ | +0.8542 (+2.29%) | 38.091 | 38.091 | 600 |
| FLR | 44.87▲ | +0.28 (+0.63%) | 45.615 | 44.45 | 1,596,499 |
| FLRG | 40.8596▲ | +0.2211 (+0.54%) | 40.98 | 40.81 | 4,438 |
| FLRN | 30.82 | +0.00 (+0.00%) | 30.84 | 30.815 | 846,880 |
| FLRT | 46.79▲ | +0.06 (+0.13%) | 46.79 | 46.7505 | 70,269 |
| FLS | 69.61▲ | +0.88 (+1.28%) | 70.13 | 68.19 | 1,398,656 |
| FLSA | 33.30▼ | -0.08 (-0.24%) | 33.33 | 33.30 | 2,737 |
| FLSP | 27.28▲ | +0.075 (+0.28%) | 27.36 | 27.11 | 68,898 |
| FLSW | 43.3706▼ | -0.0761 (-0.18%) | 43.575 | 43.265 | 2,685 |
| FLTB | 50.1899▼ | -0.0301 (-0.06%) | 50.23 | 50.1601 | 47,209 |
| FLTR | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.56 | 517,656 |
| FLTW | 94.41▲ | +2.80 (+3.06%) | 94.95 | 93.86 | 226,315 |
| FLUD | 25.00 | +0.00 (+0.00%) | 25.00 | 24.9835 | 27,483 |
| FLUT | 97.38▲ | +0.26 (+0.27%) | 100.03 | 96.83 | 1,677,292 |
| FLV | 80.9292▲ | +0.6671 (+0.83%) | 81.015 | 80.06 | 9,246 |
| FLXR | 39.155▲ | +0.025 (+0.06%) | 39.17 | 39.105 | 382,449 |
| FLXS | 56.21 | +0.00 (+0.00%) | 57.09 | 55.6601 | 52,001 |
| FLY | 49.50▲ | +6.64 (+15.49%) | 50.005 | 43.20 | 8,741,617 |
| FLYW | 16.12▼ | -0.04 (-0.25%) | 16.445 | 16.085 | 1,196,777 |
| FMAO | 27.54▼ | -0.29 (-1.04%) | 28.10 | 27.17 | 59,446 |
| FMAT | 58.2999▲ | +0.3022 (+0.52%) | 58.43 | 57.95 | 28,783 |
| FMB | 50.6697▲ | +0.0412 (+0.08%) | 50.72 | 50.64 | 127,754 |
| FMBH | 43.60▼ | -0.16 (-0.37%) | 44.39 | 42.77 | 111,978 |
| FMC | 13.11▲ | +0.10 (+0.77%) | 13.2949 | 12.855 | 1,565,699 |
| FMCE | 28.0971▲ | +0.1027 (+0.37%) | 28.20 | 28.0971 | 260 |
| FMCX | 36.6891▲ | +0.0963 (+0.26%) | 36.79 | 36.6891 | 1,229 |
| FMDE | 39.19▲ | +0.43 (+1.11%) | 39.27 | 38.95 | 506,805 |
| FMED | 24.7519▼ | -0.0731 (-0.29%) | 25.06 | 24.71 | 7,346 |
| FMET | 38.4234▲ | +0.6435 (+1.70%) | 38.545 | 38.171 | 2,374 |
| FMF | 51.90▲ | +0.105 (+0.20%) | 52.02 | 51.74 | 35,561 |