Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLR | 45.74▼ | -0.64 (-1.38%) | 46.51 | 44.86 | 2,594,516 |
| FLRG | 36.16▼ | -0.30 (-0.82%) | 36.515 | 36.16 | 22,913 |
| FLRN | 30.715▼ | -0.045 (-0.15%) | 30.75 | 30.71 | 1,148,018 |
| FLRT | 46.22▼ | -0.025 (-0.05%) | 46.285 | 46.19 | 131,000 |
| FLS | 72.15▼ | -0.72 (-0.99%) | 73.00 | 71.33 | 762,398 |
| FLSA | 32.7365▼ | -0.3079 (-0.93%) | 33.18 | 32.7365 | 20,324 |
| FLSP | 27.15▲ | +0.0265 (+0.10%) | 27.15 | 26.9001 | 23,270 |
| FLSW | 39.3326▼ | -0.2174 (-0.55%) | 39.71 | 39.3326 | 6,359 |
| FLTB | 50.13▲ | +0.03 (+0.06%) | 50.18 | 50.0649 | 48,486 |
| FLTR | 25.44▼ | -0.02 (-0.08%) | 25.47 | 25.41 | 2,806,937 |
| FLTW | 66.66▼ | -0.66 (-0.98%) | 67.45 | 66.54 | 27,028 |
| FLUD | 24.945▼ | -0.045 (-0.18%) | 24.99 | 24.945 | 53,760 |
| FLUT | 100.50▼ | -3.07 (-2.96%) | 103.56 | 100.21 | 2,292,713 |
| FLV | 75.98▼ | -0.88 (-1.14%) | 76.53 | 75.8328 | 23,067 |
| FLXR | 39.05▼ | -0.003 (-0.01%) | 39.085 | 38.93 | 295,814 |
| FLXS | 45.83▲ | +1.02 (+2.28%) | 45.975 | 43.90 | 42,735 |
| FLY | 23.705▼ | -3.105 (-11.58%) | 26.67 | 23.03 | 6,423,808 |
| FLYW | 11.36▼ | -0.68 (-5.65%) | 12.04 | 11.17 | 1,442,808 |
| FMAO | 25.14▲ | +0.14 (+0.56%) | 25.29 | 24.15 | 57,740 |
| FMAT | 56.23▼ | -0.15 (-0.27%) | 56.61 | 56.02 | 59,135 |
| FMB | 50.4786▲ | +0.0633 (+0.13%) | 50.51 | 50.27 | 252,001 |
| FMBH | 40.12▼ | -0.48 (-1.18%) | 40.60 | 40.00 | 97,236 |
| FMC | 15.76▲ | +0.10 (+0.64%) | 15.99 | 15.218 | 2,529,278 |
| FMCE | 24.412▼ | -0.4859 (-1.95%) | 24.412 | 24.412 | 100 |
| FMCX | 31.8949▼ | -0.1948 (-0.61%) | 32.19 | 31.8949 | 114 |
| FMDE | 35.23▼ | -0.50 (-1.40%) | 35.655 | 35.13 | 747,410 |
| FMED | 23.6289▼ | -0.6411 (-2.64%) | 24.13 | 23.625 | 5,096 |
| FMET | 30.3046▼ | -0.3839 (-1.25%) | 30.60 | 30.24 | 4,017 |
| FMF | 49.69▲ | +0.11 (+0.22%) | 49.93 | 49.68 | 62,450 |
| FMHI | 47.29▼ | -0.01 (-0.02%) | 47.33 | 47.08 | 210,534 |
| FMKT | 20.3397▼ | -0.2044 (-0.99%) | 20.4601 | 20.3397 | 4,332 |
| FMN | 10.655▼ | -0.045 (-0.42%) | 10.702 | 10.61 | 53,577 |
| FMNB | 12.88▼ | -0.13 (-1.00%) | 13.05 | 12.805 | 495,495 |
| FMNY | 26.39▲ | +0.014 (+0.05%) | 26.39 | 26.335 | 7,133 |
| FMQQ | 10.92▼ | -0.30 (-2.67%) | 11.015 | 10.90 | 18,804 |
| FMS | 22.06▼ | -0.33 (-1.47%) | 22.40 | 22.045 | 253,447 |
| FMTL | 31.82▲ | +0.59 (+1.89%) | 31.90 | 31.39 | 2,945 |
| FMTM | 34.0692▼ | -0.203 (-0.59%) | 34.47 | 33.9848 | 18,426 |
| FMUB | 50.4175▼ | -0.0525 (-0.10%) | 50.47 | 50.35 | 35,326 |
| FMUN | 49.52▼ | -0.055 (-0.11%) | 49.64 | 49.495 | 9,097 |
| FMX | 107.57▲ | +0.61 (+0.57%) | 108.03 | 106.15 | 378,294 |
| FMY | 11.5956▼ | -0.0606 (-0.52%) | 11.8559 | 11.5936 | 6,992 |
| FN | 551.97▲ | +2.27 (+0.41%) | 565.0728 | 539.96 | 526,313 |
| FNB | 16.18▼ | -0.36 (-2.18%) | 16.46 | 16.135 | 5,277,891 |
| FNCL | 67.93▼ | -1.76 (-2.53%) | 69.32 | 67.7601 | 229,769 |
| FND | 50.27▼ | -2.34 (-4.45%) | 52.36 | 49.865 | 2,716,121 |
| FNDA | 31.85▼ | -0.49 (-1.52%) | 32.23 | 31.755 | 848,448 |
| FNDB | 26.73▼ | -0.31 (-1.15%) | 27.00 | 26.67 | 234,201 |
| FNDC | 44.98▼ | -0.30 (-0.66%) | 45.50 | 44.91 | 140,715 |
| FNDE | 37.15▼ | -0.08 (-0.21%) | 37.4299 | 37.06 | 1,137,980 |
| FNDF | 47.39▼ | -0.24 (-0.50%) | 47.91 | 47.265 | 2,028,280 |
| FNDX | 27.38▼ | -0.31 (-1.12%) | 27.66 | 27.32 | 6,365,512 |
| FNF | 45.68▼ | -0.27 (-0.59%) | 46.08 | 45.23 | 1,669,007 |
| FNGG | 143.77▼ | -7.46 (-4.93%) | 149.31 | 143.77 | 14,252 |
| FNK | 56.3077▼ | -0.696 (-1.22%) | 56.845 | 56.25 | 1,894 |
| FNLC | 27.72▼ | -0.32 (-1.14%) | 28.17 | 27.675 | 10,688 |
| FNV | 233.95▲ | +6.07 (+2.66%) | 237.41 | 228.03 | 1,378,028 |
| FNWD | 35.26▼ | -1.04 (-2.87%) | 35.75 | 35.26 | 1,661 |
| FNX | 125.958▼ | -1.7539 (-1.37%) | 127.44 | 125.705 | 36,330 |
| FNY | 88.4775▼ | -1.4533 (-1.62%) | 89.88 | 88.3514 | 11,333 |
| FOA | 16.35▼ | -0.35 (-2.10%) | 16.58 | 16.115 | 102,083 |
| FOF | 12.75▼ | -0.09 (-0.70%) | 13.015 | 12.72 | 68,074 |
| FOLD | 14.41▼ | -0.02 (-0.14%) | 14.43 | 14.41 | 2,232,848 |
| FONR | 18.57▲ | +0.03 (+0.16%) | 18.61 | 18.50 | 91,290 |
| FOPC | 25.359▼ | -0.0115 (-0.05%) | 25.36 | 25.359 | 309 |
| FOR | 24.81▼ | -0.53 (-2.09%) | 25.38 | 24.765 | 153,594 |
| FORM | 97.93▼ | -2.42 (-2.41%) | 103.57 | 96.41 | 1,291,332 |
| FOUR | 44.48▼ | -3.93 (-8.12%) | 48.15 | 43.54 | 3,223,388 |
| FOX | 53.38▲ | +0.83 (+1.58%) | 53.42 | 51.84 | 1,459,843 |
| FOXA | 59.11▲ | +0.47 (+0.80%) | 59.165 | 57.79 | 3,326,277 |
| FOXF | 16.86▼ | -1.35 (-7.41%) | 18.19 | 16.84 | 1,118,304 |
| FOXY | 29.46▼ | -0.29 (-0.97%) | 29.58 | 29.445 | 28,782 |
| FPA | 43.015▲ | +0.0704 (+0.16%) | 43.37 | 42.845 | 27,939 |
| FPE | 17.55▼ | -0.15 (-0.85%) | 17.66 | 17.54 | 1,627,842 |
| FPEI | 18.74▼ | -0.06 (-0.32%) | 18.815 | 18.71 | 666,120 |
| FPF | 17.33▼ | -0.48 (-2.70%) | 17.805 | 17.29 | 165,643 |
| FPI | 10.88▼ | -0.13 (-1.18%) | 11.06 | 10.835 | 399,708 |
| FPS | 30.64▲ | +0.58 (+1.93%) | 30.97 | 29.22 | 17,000,002 |
| FPWR | 37.329▲ | +0.115 (+0.31%) | 37.595 | 37.32 | 1,204 |
| FPX | 155.61▼ | -2.72 (-1.72%) | 158.00 | 155.61 | 18,393 |
| FPXE | 29.8466▼ | -0.5878 (-1.93%) | 29.8466 | 29.8466 | 90 |
| FPXI | 59.77▼ | -0.4319 (-0.72%) | 60.20 | 59.53 | 2,636 |
| FQAL | 70.83▼ | -1.15 (-1.60%) | 71.68 | 70.73 | 370,011 |
| FR | 57.18▼ | -0.99 (-1.70%) | 58.275 | 57.00 | 589,723 |
| FRA | 10.54▼ | -0.15 (-1.40%) | 10.70 | 10.50 | 137,266 |
| FRAF | 50.27▼ | -0.29 (-0.57%) | 50.64 | 49.96 | 8,161 |
| FRBA | 15.77▼ | -0.14 (-0.88%) | 15.89 | 15.65 | 28,324 |
| FRD | 17.83▼ | -0.18 (-1.00%) | 18.005 | 17.27 | 21,822 |
| FRDD | 22.9258▲ | +0.4908 (+2.19%) | 22.97 | 22.55 | 1,318 |
| FRDU | 23.4556▼ | -1.0704 (-4.36%) | 23.4556 | 23.4556 | 79 |
| FREL | 26.42▼ | -0.22 (-0.83%) | 26.71 | 26.37 | 484,076 |
| FRGN | 26.092▼ | -0.1249 (-0.48%) | 26.225 | 26.0601 | 4,252 |
| FRHC | 141.19▼ | -1.99 (-1.39%) | 144.21 | 140.86 | 73,989 |
| FRI | 27.95▼ | -0.2012 (-0.71%) | 28.18 | 27.90 | 33,163 |
| FRIZ | 24.153▼ | -0.307 (-1.26%) | 24.153 | 24.153 | 100 |
| FRME | 37.85▼ | -0.42 (-1.10%) | 38.32 | 37.38 | 349,920 |
| FRO | 33.65▲ | +0.08 (+0.24%) | 34.055 | 32.92 | 2,826,065 |
| FROG | 43.335▼ | -3.575 (-7.62%) | 45.00 | 41.52 | 3,619,586 |
| FRPH | 21.60▼ | -0.14 (-0.64%) | 21.74 | 21.2758 | 86,336 |
| FRPT | 55.93▼ | -2.86 (-4.86%) | 59.05 | 55.70 | 1,334,509 |