Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLDB | 50.47 | +0.00 (+0.00%) | 50.5099 | 50.46 | 4,779 |
| FLEE | 38.73▲ | +0.67 (+1.76%) | 38.73 | 38.47 | 7,400 |
| FLEU | 34.9259▲ | +0.6146 (+1.79%) | 34.9684 | 34.63 | 10,080 |
| FLEX | 63.98▲ | +3.835 (+6.38%) | 65.98 | 61.00 | 5,504,558 |
| FLG | 14.27▲ | +0.36 (+2.59%) | 14.415 | 13.94 | 5,298,835 |
| FLGB | 35.87▲ | +0.71 (+2.02%) | 35.87 | 35.503 | 62,900 |
| FLGR | 34.41▲ | +0.517 (+1.53%) | 34.41 | 34.22 | 1,600 |
| FLGT | 23.44▼ | -0.27 (-1.14%) | 23.94 | 23.13 | 305,296 |
| FLGV | 20.535▼ | -0.01 (-0.05%) | 20.55 | 20.52 | 105,484 |
| FLIN | 38.02▲ | +0.22 (+0.58%) | 38.04 | 37.81 | 297,600 |
| FLJH | 41.84▲ | +1.55 (+3.85%) | 41.84 | 41.30 | 44,000 |
| FLJP | 38.13▲ | +1.34 (+3.64%) | 38.155 | 37.80 | 676,400 |
| FLKR | 40.70▲ | +1.54 (+3.93%) | 40.70 | 39.615 | 261,300 |
| FLLA | 28.4005▲ | +0.6043 (+2.17%) | 28.42 | 28.0301 | 32,678 |
| FLMB | 23.9252▼ | -0.0148 (-0.06%) | 23.98 | 23.90 | 3,757 |
| FLMI | 25.15▲ | +0.01 (+0.04%) | 25.17 | 25.14 | 745,419 |
| FLMX | 39.10▲ | +1.446 (+3.84%) | 39.13 | 37.96 | 52,800 |
| FLN | 26.639▲ | +0.5776 (+2.22%) | 26.66 | 26.195 | 8,597 |
| FLNC | 19.44▲ | +0.49 (+2.59%) | 21.5989 | 18.82 | 12,000,034 |
| FLNG | 26.38▲ | +0.28 (+1.07%) | 26.47 | 26.00 | 399,600 |
| FLO | 11.96▲ | +0.05 (+0.42%) | 12.135 | 11.91 | 2,610,236 |
| FLOC | 22.84▲ | +1.58 (+7.43%) | 23.23 | 21.64 | 500,786 |
| FLOW | 37.294▲ | +0.89 (+2.44%) | 37.294 | 36.73 | 20,100 |
| FLR | 46.92▲ | +1.95 (+4.34%) | 47.72 | 45.75 | 3,805,590 |
| FLRG | 38.569▲ | +0.619 (+1.63%) | 38.59 | 38.09 | 6,300 |
| FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.77 | 507,384 |
| FLRT | 47.17▲ | +0.10 (+0.21%) | 47.19 | 47.1001 | 117,489 |
| FLS | 85.46▲ | +6.48 (+8.20%) | 86.29 | 77.03 | 3,277,330 |
| FLSA | 34.2736▲ | +0.4937 (+1.46%) | 34.2736 | 34.2399 | 380 |
| FLSP | 26.84▲ | +0.03 (+0.11%) | 27.06 | 26.81 | 29,600 |
| FLSW | 43.61▲ | +0.565 (+1.31%) | 43.61 | 43.17 | 20,600 |
| FLTB | 50.78▲ | +0.01 (+0.02%) | 50.81 | 50.67 | 22,817 |
| FLTR | 25.53▲ | +0.01 (+0.04%) | 25.54 | 25.52 | 883,700 |
| FLTW | 67.47▲ | +2.01 (+3.07%) | 67.50 | 66.40 | 91,900 |
| FLUD | 25.005▼ | -0.001 (+0.00%) | 25.03 | 24.98 | 44,400 |
| FLUT | 152.53▲ | +3.06 (+2.05%) | 153.45 | 149.66 | 2,076,800 |
| FLV | 81.085▲ | +0.9763 (+1.22%) | 81.18 | 80.80 | 6,500 |
| FLXR | 39.63▲ | +0.03 (+0.08%) | 39.63 | 39.605 | 315,200 |
| FLXS | 57.55▲ | +11.52 (+25.03%) | 59.95 | 48.52 | 164,928 |
| FLY | 23.88▲ | +1.485 (+6.63%) | 24.44 | 23.1101 | 2,619,341 |
| FLYW | 11.25▲ | +0.41 (+3.78%) | 11.455 | 10.73 | 2,343,846 |
| FMAO | 28.29▲ | +0.30 (+1.07%) | 28.825 | 27.86 | 56,689 |
| FMAT | 60.05▲ | +1.32 (+2.25%) | 60.12 | 59.31 | 56,633 |
| FMB | 51.60 | +0.00 (+0.00%) | 51.635 | 51.58 | 72,663 |
| FMBH | 44.59▲ | +0.59 (+1.34%) | 44.84 | 44.32 | 107,578 |
| FMC | 14.76▲ | +1.09 (+7.97%) | 14.84 | 13.27 | 9,422,600 |
| FMCE | 26.3294▲ | +0.4233 (+1.63%) | 26.33 | 26.3294 | 229 |
| FMCX | 33.85▲ | +0.6818 (+2.06%) | 33.85 | 33.55 | 2,800 |
| FMDE | 37.49▲ | +0.90 (+2.46%) | 37.50 | 36.975 | 571,800 |
| FMED | 25.78▲ | +0.39 (+1.54%) | 25.78 | 25.52 | 4,200 |
| FMET | 34.087▲ | +1.0063 (+3.04%) | 34.091 | 33.49 | 5,800 |
| FMF | 49.195▲ | +0.905 (+1.87%) | 49.2799 | 48.6855 | 25,275 |
| FMHI | 48.22▲ | +0.0067 (+0.01%) | 48.24 | 48.18 | 227,500 |
| FMKT | 22.04▲ | +0.7472 (+3.51%) | 22.04 | 21.53 | 14,100 |
| FMN | 11.28▲ | +0.02 (+0.18%) | 11.30 | 11.22 | 9,900 |
| FMNB | 13.53▲ | +0.21 (+1.58%) | 13.60 | 13.32 | 972,941 |
| FMNY | 26.90▲ | +0.02 (+0.07%) | 26.97 | 26.90 | 2,100 |
| FMQQ | 13.115▲ | +0.119 (+0.92%) | 13.115 | 12.96 | 2,800 |
| FMS | 24.08▼ | -0.27 (-1.11%) | 24.38 | 24.01 | 748,400 |
| FMTL | 34.2406▲ | +1.1341 (+3.43%) | 34.2406 | 34.035 | 4,082 |
| FMTM | 36.0295▲ | +1.108 (+3.17%) | 36.10 | 35.33 | 22,753 |
| FMUB | 51.2151▼ | -0.0402 (-0.08%) | 51.25 | 51.16 | 6,773 |
| FMUN | 50.69▼ | -0.03 (-0.06%) | 50.76 | 50.63 | 13,182 |
| FMX | 110.37▲ | +3.05 (+2.84%) | 110.61 | 107.47 | 611,023 |
| FMY | 12.06▲ | +0.08 (+0.67%) | 12.06 | 12.03 | 1,400 |
| FN | 503.99▲ | +61.29 (+13.84%) | 509.765 | 456.50 | 1,031,675 |
| FNB | 18.90▲ | +0.31 (+1.67%) | 19.035 | 18.73 | 6,262,922 |
| FNCL | 77.48▲ | +1.43 (+1.88%) | 77.57 | 76.87 | 116,282 |
| FND | 69.38▲ | +2.73 (+4.10%) | 69.56 | 67.00 | 1,963,274 |
| FNDA | 34.82▲ | +0.97 (+2.87%) | 34.8965 | 34.21 | 537,708 |
| FNDB | 28.51▲ | +0.54 (+1.93%) | 28.54 | 28.08 | 152,018 |
| FNDC | 48.37▲ | +0.90 (+1.90%) | 48.42 | 47.97 | 179,584 |
| FNDE | 39.39▲ | +0.85 (+2.21%) | 39.40 | 39.01 | 1,083,208 |
| FNDF | 49.95▲ | +1.10 (+2.25%) | 49.9565 | 49.4225 | 1,498,824 |
| FNDX | 29.14▲ | +0.51 (+1.78%) | 29.19 | 28.76 | 4,994,400 |
| FNF | 57.61▲ | +0.61 (+1.07%) | 58.21 | 57.245 | 1,964,792 |
| FNGG | 174.72▲ | +6.15 (+3.65%) | 175.22 | 167.38 | 63,800 |
| FNK | 60.9839▲ | +1.0294 (+1.72%) | 60.9839 | 60.28 | 3,049 |
| FNLC | 30.01▲ | +0.28 (+0.94%) | 30.33 | 29.375 | 44,492 |
| FNV | 232.08▲ | +7.69 (+3.43%) | 234.20 | 229.14 | 946,529 |
| FNWB | 10.36▼ | -0.07 (-0.67%) | 10.52 | 10.35 | 31,880 |
| FNWD | 38.79▲ | +0.39 (+1.02%) | 38.99 | 38.11 | 11,585 |
| FNX | 137.5795▲ | +3.7318 (+2.79%) | 137.625 | 134.62 | 18,472 |
| FNY | 97.13▲ | +3.5678 (+3.81%) | 97.35 | 95.32 | 58,916 |
| FOA | 21.88▲ | +0.08 (+0.37%) | 22.10 | 21.30 | 81,662 |
| FOF | 14.35▲ | +0.19 (+1.34%) | 14.38 | 14.20 | 89,800 |
| FOLD | 14.30▲ | +0.02 (+0.14%) | 14.30 | 14.26 | 24,424,770 |
| FONR | 18.56▲ | +0.03 (+0.16%) | 18.57 | 18.49 | 175,400 |
| FOPC | 25.676▲ | +0.001 (+0.00%) | 25.676 | 25.65 | 1,100 |
| FOR | 29.27▲ | +0.20 (+0.69%) | 29.845 | 28.8601 | 185,313 |
| FORM | 90.29▲ | +6.42 (+7.65%) | 92.575 | 85.21 | 2,271,173 |
| FORTY | 133.005▲ | +0.625 (+0.47%) | 133.005 | 133.005 | 66 |
| FOUR | 59.28▲ | +1.20 (+2.07%) | 60.23 | 58.485 | 1,966,552 |
| FOX | 58.35▼ | -0.80 (-1.35%) | 59.705 | 57.72 | 1,776,289 |
| FOXA | 64.78▼ | -1.14 (-1.73%) | 66.3999 | 64.11 | 4,768,714 |
| FOXF | 19.20▲ | +0.84 (+4.58%) | 19.355 | 18.25 | 519,634 |
| FOXY | 28.90▲ | +0.391 (+1.37%) | 28.9718 | 28.82 | 10,844 |
| FPA | 43.9009▲ | +0.2303 (+0.53%) | 44.48 | 43.22 | 4,004 |
| FPE | 18.33▲ | +0.06 (+0.33%) | 18.33 | 18.30 | 922,107 |
| FPEI | 19.48▲ | +0.03 (+0.15%) | 19.49 | 19.45 | 297,500 |