Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FECM | 24.85▼ | -0.09 (-0.36%) | 24.865 | 24.85 | 706 |
| FEDM | 63.0641▲ | +0.0873 (+0.14%) | 63.26 | 63.0641 | 2,446 |
| FEGE | 49.61▼ | -0.05 (-0.10%) | 49.95 | 49.6001 | 288,204 |
| FEIG | 40.10▼ | -0.0936 (-0.23%) | 40.11 | 40.10 | 948 |
| FEIM | 72.39▼ | -7.455 (-9.34%) | 80.515 | 71.67 | 300,211 |
| FELC | 42.37▼ | -0.03 (-0.07%) | 42.50 | 42.28 | 440,027 |
| FELE | 104.67▲ | +0.74 (+0.71%) | 105.255 | 103.82 | 204,437 |
| FELG | 43.26▼ | -0.15 (-0.35%) | 43.5597 | 43.0519 | 244,171 |
| FELV | 41.10▼ | -0.02 (-0.05%) | 41.27 | 41.02 | 196,204 |
| FEM | 31.9116▲ | +0.5216 (+1.66%) | 32.01 | 31.74 | 99,491 |
| FEMB | 29.14▲ | +0.025 (+0.09%) | 29.29 | 29.021 | 91,332 |
| FEMD | 35.97▲ | +0.01 (+0.03%) | 35.97 | 35.97 | 67 |
| FEMG | 25.7273▼ | -0.1429 (-0.55%) | 25.82 | 25.7273 | 652 |
| FEMR | 40.27▼ | -0.052 (-0.13%) | 40.32 | 39.83 | 47,754 |
| FEMS | 45.385▲ | +0.4467 (+0.99%) | 45.5399 | 45.31 | 13,038 |
| FEMV | 26.8015▲ | +0.0428 (+0.16%) | 26.88 | 26.775 | 377 |
| FENC | 10.32▼ | -0.07 (-0.67%) | 10.44 | 10.1601 | 105,158 |
| FENI | 40.24▲ | +0.08 (+0.20%) | 40.3513 | 40.23 | 1,059,867 |
| FENY | 32.95▲ | +0.39 (+1.20%) | 33.11 | 32.795 | 803,678 |
| FEOE | 54.36▲ | +0.41 (+0.76%) | 54.38 | 53.95 | 178,430 |
| FEP | 57.9798▲ | +0.3298 (+0.57%) | 58.28 | 57.94 | 12,360 |
| FEPI | 41.32▼ | -0.48 (-1.15%) | 41.63 | 41.32 | 96,988 |
| FER | 64.12▲ | +0.57 (+0.90%) | 64.30 | 63.88 | 1,194,674 |
| FERA | 10.4413▲ | +0.0013 (+0.01%) | 10.4413 | 10.43 | 61,360 |
| FERG | 229.63▲ | +3.13 (+1.38%) | 231.38 | 227.63 | 717,898 |
| FESC | 23.8327▼ | -0.1468 (-0.61%) | 23.91 | 23.8327 | 3,549 |
| FESM | 47.10▼ | -0.54 (-1.13%) | 47.53 | 47.0401 | 610,569 |
| FET | 57.81▲ | +0.53 (+0.93%) | 58.94 | 57.405 | 161,734 |
| FEUS | 81.2792▼ | -0.0546 (-0.07%) | 81.35 | 81.2792 | 110 |
| FEUZ | 67.035▲ | +0.425 (+0.64%) | 67.199 | 66.92 | 381 |
| FEX | 136.286▲ | +0.3816 (+0.28%) | 136.8296 | 135.92 | 13,937 |
| FEZ | 68.43▲ | +0.25 (+0.37%) | 68.685 | 68.42 | 596,443 |
| FFA | 22.69▼ | -0.10 (-0.44%) | 22.78 | 22.66 | 13,990 |
| FFBC | 33.96▼ | -1.71 (-4.79%) | 33.98 | 33.13 | 2,269,300 |
| FFC | 16.26▼ | -0.06 (-0.37%) | 16.37 | 16.25 | 189,141 |
| FFIN | 34.68▼ | -0.10 (-0.29%) | 34.86 | 34.43 | 700,790 |
| FFIU | 21.4194▼ | -0.0306 (-0.14%) | 21.45 | 21.37 | 3,068 |
| FFIV | 400.61▼ | -8.13 (-1.99%) | 408.60 | 399.56 | 531,846 |
| FFLS | 22.70▼ | -0.10 (-0.44%) | 22.77 | 22.65 | 2,827 |
| FFND | 32.21▼ | -0.102 (-0.32%) | 32.24 | 32.19 | 2,645 |
| FFOX | 28.978▼ | -0.192 (-0.66%) | 29.14 | 28.93 | 6,339 |
| FFTY | 38.02▼ | -0.57 (-1.48%) | 38.43 | 38.02 | 17,602 |
| FFUT | 61.2066▲ | +0.2966 (+0.49%) | 66.61 | 60.48 | 13,158 |
| FG | 29.86▼ | -0.34 (-1.13%) | 30.605 | 29.75 | 1,002,423 |
| FGD | 33.99▲ | +0.17 (+0.50%) | 34.1196 | 33.94 | 296,552 |
| FGDL | 54.92▲ | +0.61 (+1.12%) | 55.54 | 54.92 | 22,827 |
| FGM | 62.8811▲ | +0.1067 (+0.17%) | 62.8811 | 62.8811 | 237 |
| FGSI | 20.29▼ | -0.11 (-0.54%) | 20.40 | 20.29 | 1,047 |
| FGSM | 34.6934▼ | -0.0383 (-0.11%) | 34.70 | 34.65 | 695 |
| FHB | 28.81▼ | -0.25 (-0.86%) | 29.11 | 28.71 | 1,701,803 |
| FHI | 57.65▲ | +0.16 (+0.28%) | 58.38 | 57.44 | 254,863 |
| FHLC | 77.50▼ | -0.53 (-0.68%) | 78.24 | 77.34 | 138,834 |
| FHN | 25.72▲ | +0.21 (+0.82%) | 25.74 | 25.415 | 3,162,007 |
| FHYS | 23.035▼ | -0.04 (-0.17%) | 23.0701 | 23.025 | 10,108 |
| FIAT | 20.15▲ | +0.91 (+4.73%) | 20.15 | 19.38 | 47,243 |
| FIAX | 17.465▼ | -0.01 (-0.06%) | 17.465 | 17.46 | 1,020 |
| FIBK | 38.39▼ | -0.58 (-1.49%) | 38.94 | 38.29 | 795,145 |
| FICO | 1,221.47▼ | -5.87 (-0.48%) | 1,248.28 | 1,212.12 | 191,390 |
| FICS | 41.7234▲ | +0.1434 (+0.34%) | 41.8449 | 41.72 | 17,627 |
| FID | 22.205▲ | +0.115 (+0.52%) | 22.3099 | 22.1801 | 33,387 |
| FIDI | 28.72▲ | +0.2245 (+0.79%) | 28.80 | 28.68 | 31,732 |
| FIDU | 95.38▲ | +0.12 (+0.13%) | 95.8795 | 95.08 | 50,602 |
| FIG | 21.47▼ | -0.46 (-2.10%) | 22.0426 | 20.90 | 11,908,087 |
| FIGB | 42.39▼ | -0.055 (-0.13%) | 42.43 | 42.35 | 63,998 |
| FIGG | 18.91▼ | -0.85 (-4.30%) | 19.95 | 17.94 | 135,229 |
| FIGR | 30.04▼ | -1.45 (-4.60%) | 31.57 | 30.00 | 1,338,662 |
| FIGX | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| FIIG | 20.39▼ | -0.04 (-0.20%) | 20.48 | 20.38 | 147,294 |
| FIMU | 19.81▼ | -0.05 (-0.25%) | 19.81 | 19.7901 | 253 |
| FINA | 25.077▲ | +0.057 (+0.23%) | 25.077 | 24.995 | 1,459 |
| FINS | 12.57▼ | -0.04 (-0.32%) | 12.645 | 12.57 | 26,009 |
| FINT | 35.7632▲ | +0.0678 (+0.19%) | 35.825 | 35.7309 | 1,034 |
| FINW | 13.57▲ | +0.15 (+1.12%) | 13.77 | 13.36 | 27,324 |
| FINX | 25.525▼ | -0.505 (-1.94%) | 25.85 | 25.47 | 56,421 |
| FINY | 25.45▼ | -0.025 (-0.10%) | 25.51 | 25.45 | 269 |
| FIS | 40.54▼ | -1.04 (-2.50%) | 42.24 | 40.255 | 5,443,170 |
| FISI | 38.89▼ | -0.60 (-1.52%) | 39.41 | 38.66 | 115,833 |
| FISR | 25.27▼ | -0.035 (-0.14%) | 25.35 | 25.26 | 61,430 |
| FISV | 50.22▼ | -0.39 (-0.77%) | 51.02 | 49.95 | 3,782,185 |
| FITB | 57.67▲ | +0.01 (+0.02%) | 57.8775 | 57.41 | 4,224,347 |
| FITE | 106.8519▼ | -1.0101 (-0.94%) | 108.40 | 106.46 | 7,544 |
| FITZ | 24.3711▼ | -0.1462 (-0.60%) | 24.51 | 24.34 | 23,205 |
| FIVA | 38.87▲ | +0.135 (+0.35%) | 39.03 | 38.87 | 45,625 |
| FIVE | 204.87▲ | +1.16 (+0.57%) | 206.135 | 202.30 | 794,425 |
| FIVN | 22.95▼ | -2.28 (-9.04%) | 25.015 | 22.4435 | 3,049,454 |
| FIW | 106.25▲ | +0.12 (+0.11%) | 106.73 | 105.90 | 37,820 |
| FIX | 1,791.0601▲ | +17.5501 (+0.99%) | 1,805.3101 | 1,712.00 | 397,205 |
| FIXD | 42.9546▼ | -0.0854 (-0.20%) | 43.05 | 42.92 | 200,508 |
| FIXP | 19.91▼ | -0.03 (-0.15%) | 19.91 | 19.81 | 778 |
| FIXT | 37.21▼ | -0.0751 (-0.20%) | 37.2461 | 37.21 | 2,008 |
| FIYY | 24.325▼ | -0.015 (-0.06%) | 24.325 | 24.325 | 26 |
| FIZZ | 31.12▲ | +0.34 (+1.10%) | 31.495 | 31.08 | 385,549 |
| FJP | 74.345▼ | -0.224 (-0.30%) | 74.91 | 74.1718 | 7,791 |
| FKU | 54.2468▲ | +0.2125 (+0.39%) | 54.6099 | 54.2468 | 3,290 |
| FLAG | 27.497▼ | -0.117 (-0.42%) | 27.497 | 27.497 | 100 |
| FLAU | 34.4433▲ | +0.2598 (+0.76%) | 34.455 | 34.4433 | 361 |
| FLAX | 35.337▼ | -0.2266 (-0.64%) | 35.48 | 35.337 | 4,406 |
| FLBR | 22.73▲ | +0.56 (+2.53%) | 22.795 | 22.38 | 84,691 |
| FLC | 16.85▼ | -0.10 (-0.59%) | 16.92 | 16.825 | 15,960 |
| FLCA | 52.90▲ | +0.23 (+0.44%) | 53.24 | 52.76 | 23,470 |