Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXD | 44.23▼ | -0.0157 (-0.04%) | 44.44 | 44.0601 | 273,300 |
| FIXP | 20.085▼ | -0.005 (-0.02%) | 20.085 | 20.085 | 100 |
| FIXT | 38.44▼ | -0.0005 (+0.00%) | 38.50 | 38.41 | 87,171 |
| FIZZ | 33.16▼ | -0.24 (-0.72%) | 33.52 | 32.90 | 226,747 |
| FJP | 71.17▼ | -0.6012 (-0.84%) | 71.24 | 70.53 | 10,811 |
| FKU | 54.8805▲ | +0.0259 (+0.05%) | 54.95 | 54.61 | 3,562 |
| FLAG | 27.759▼ | -0.0994 (-0.36%) | 27.87 | 27.759 | 600 |
| FLAU | 33.859▼ | -0.098 (-0.29%) | 33.859 | 33.67 | 9,900 |
| FLAX | 32.453▲ | +0.24 (+0.75%) | 32.525 | 32.29 | 7,900 |
| FLBR | 23.23▲ | +0.24 (+1.04%) | 23.312 | 22.88 | 131,000 |
| FLC | 17.65▼ | -0.01 (-0.06%) | 17.7167 | 17.5995 | 23,875 |
| FLCA | 50.40▲ | +0.15 (+0.30%) | 50.57 | 50.066 | 44,100 |
| FLCB | 21.68▼ | -0.005 (-0.02%) | 21.68 | 21.6503 | 170,430 |
| FLCC | 32.751▼ | -0.119 (-0.36%) | 32.87 | 32.70 | 11,879 |
| FLCE | 29.158▼ | -0.011 (-0.04%) | 29.19 | 29.10 | 4,000 |
| FLCG | 32.776▼ | -0.06 (-0.18%) | 32.98 | 32.678 | 30,502 |
| FLCH | 25.221▲ | +0.171 (+0.68%) | 25.35 | 25.12 | 130,600 |
| FLCO | 21.71▼ | -0.0183 (-0.08%) | 21.71 | 21.6801 | 38,184 |
| FLCV | 32.1303▼ | -0.0539 (-0.17%) | 32.19 | 32.08 | 1,703 |
| FLDB | 50.518▼ | -0.002 (+0.00%) | 50.56 | 50.47 | 900 |
| FLEE | 38.39▼ | -0.47 (-1.21%) | 38.52 | 38.30 | 7,400 |
| FLEU | 34.8054▼ | -0.4526 (-1.28%) | 34.93 | 34.72 | 9,494 |
| FLEX | 66.27▲ | +1.17 (+1.80%) | 66.89 | 64.76 | 2,663,852 |
| FLG | 12.94▼ | -0.14 (-1.07%) | 13.13 | 12.90 | 2,917,854 |
| FLGB | 35.44▼ | -0.23 (-0.64%) | 35.49 | 35.22 | 80,400 |
| FLGR | 34.81▼ | -0.20 (-0.57%) | 34.81 | 34.645 | 5,000 |
| FLGT | 26.40▼ | -0.87 (-3.19%) | 27.4644 | 26.38 | 118,717 |
| FLGV | 20.535▼ | -0.01 (-0.05%) | 20.54 | 20.51 | 40,400 |
| FLIN | 36.78▼ | -0.18 (-0.49%) | 36.86 | 36.65 | 488,200 |
| FLJH | 38.792▼ | -0.118 (-0.30%) | 38.83 | 38.511 | 56,000 |
| FLJP | 36.33▼ | -0.34 (-0.93%) | 36.37 | 36.17 | 1,095,200 |
| FLKR | 40.95▲ | +0.89 (+2.22%) | 41.04 | 40.335 | 391,100 |
| FLLA | 28.69▲ | +0.28 (+0.99%) | 28.7299 | 28.38 | 61,098 |
| FLMB | 23.878▲ | +0.018 (+0.08%) | 23.89 | 23.8202 | 3,952 |
| FLMI | 25.08▲ | +0.01 (+0.04%) | 25.09 | 25.0636 | 493,118 |
| FLMX | 38.67▲ | +0.43 (+1.12%) | 38.77 | 38.29 | 43,200 |
| FLN | 26.943▲ | +0.2267 (+0.85%) | 27.00 | 26.715 | 92,545 |
| FLNC | 30.99▲ | +2.55 (+8.97%) | 31.485 | 28.91 | 6,062,616 |
| FLNG | 26.52▲ | +0.43 (+1.65%) | 26.69 | 26.07 | 304,941 |
| FLO | 11.08▼ | -0.05 (-0.45%) | 11.26 | 10.96 | 3,259,104 |
| FLOC | 19.82▼ | -0.67 (-3.27%) | 20.7699 | 19.79 | 222,372 |
| FLOW | 36.3547▼ | -0.3205 (-0.87%) | 36.67 | 36.3547 | 456 |
| FLR | 46.78▲ | +0.79 (+1.72%) | 47.11 | 45.45 | 2,282,149 |
| FLRG | 38.942▲ | +0.076 (+0.20%) | 38.97 | 38.88 | 5,700 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.84 | 30.83 | 635,003 |
| FLRT | 47.17▼ | -0.035 (-0.07%) | 47.24 | 47.16 | 76,171 |
| FLS | 76.90▼ | -0.70 (-0.90%) | 78.14 | 75.96 | 1,018,685 |
| FLSA | 34.7354▲ | +0.2194 (+0.64%) | 34.7354 | 34.45 | 12,271 |
| FLSP | 27.10▼ | -0.16 (-0.59%) | 27.31 | 27.07 | 67,100 |
| FLSW | 42.315▼ | -0.968 (-2.24%) | 42.72 | 42.14 | 44,500 |
| FLTB | 50.80▼ | -0.02 (-0.04%) | 50.94 | 50.7378 | 25,623 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.57 | 25.56 | 345,562 |
| FLTW | 69.09▲ | +0.01 (+0.01%) | 69.48 | 68.72 | 164,700 |
| FLUD | 25.081▲ | +0.011 (+0.04%) | 25.115 | 25.055 | 122,900 |
| FLUT | 166.73▼ | -1.39 (-0.83%) | 172.35 | 166.66 | 3,416,000 |
| FLV | 78.11▼ | -0.075 (-0.10%) | 78.54 | 78.06 | 20,900 |
| FLXR | 39.74▼ | -0.035 (-0.09%) | 39.79 | 39.72 | 353,104 |
| FLXS | 38.50▼ | -0.94 (-2.38%) | 41.10 | 38.22 | 14,241 |
| FLY | 28.86▼ | -0.49 (-1.67%) | 30.19 | 27.2401 | 3,526,354 |
| FLYW | 13.20▼ | -0.15 (-1.12%) | 13.615 | 13.04 | 756,194 |
| FMAO | 25.49▼ | -0.78 (-2.97%) | 26.50 | 25.30 | 22,632 |
| FMAT | 59.09▲ | +0.06 (+0.10%) | 59.27 | 58.65 | 35,336 |
| FMB | 51.33▲ | +0.01 (+0.02%) | 51.37 | 51.26 | 207,606 |
| FMBH | 42.06▼ | -0.52 (-1.22%) | 42.85 | 41.89 | 87,539 |
| FMC | 16.02▼ | -0.06 (-0.37%) | 16.40 | 15.72 | 3,848,000 |
| FMCE | 26.9987▲ | +0.0404 (+0.15%) | 26.9987 | 26.9987 | 8 |
| FMCX | 35.249▲ | +0.016 (+0.05%) | 35.249 | 35.249 | 100 |
| FMDE | 37.40▼ | -0.06 (-0.16%) | 37.583 | 37.32 | 650,900 |
| FMED | 27.155▼ | -0.4704 (-1.70%) | 27.57 | 27.155 | 10,308 |
| FMET | 36.752▲ | +0.033 (+0.09%) | 36.955 | 36.72 | 3,500 |
| FMF | 48.68▲ | +0.22 (+0.45%) | 49.00 | 48.42 | 16,593 |
| FMHI | 47.992▲ | +0.017 (+0.04%) | 48.04 | 47.92 | 82,800 |
| FMKT | 22.44▼ | -0.0474 (-0.21%) | 22.5065 | 22.39 | 5,534 |
| FMN | 11.24▲ | +0.11 (+0.99%) | 11.26 | 11.13 | 18,749 |
| FMNB | 12.76▼ | -0.83 (-6.11%) | 13.255 | 12.52 | 528,048 |
| FMNY | 26.775▼ | -0.005 (-0.02%) | 26.82 | 26.765 | 3,939 |
| FMQQ | 13.617▼ | -0.0182 (-0.13%) | 13.70 | 13.60 | 5,300 |
| FMS | 22.19▼ | -0.23 (-1.03%) | 22.43 | 22.13 | 421,976 |
| FMTL | 37.0344▲ | +0.8674 (+2.40%) | 37.035 | 36.36 | 23,335 |
| FMTM | 36.197▲ | +0.44 (+1.23%) | 36.28 | 35.82 | 39,200 |
| FMUB | 51.165▼ | -0.01 (-0.02%) | 51.19 | 51.12 | 4,600 |
| FMUN | 50.58▲ | +0.0101 (+0.02%) | 50.66 | 50.57 | 17,200 |
| FMX | 108.09▲ | +0.49 (+0.46%) | 108.09 | 105.86 | 342,697 |
| FMY | 12.15▼ | -0.06 (-0.49%) | 12.33 | 12.15 | 4,556 |
| FN | 501.00▲ | +2.41 (+0.48%) | 519.00 | 484.17 | 521,226 |
| FNB | 17.23▼ | -0.20 (-1.15%) | 17.505 | 17.2101 | 6,008,343 |
| FNCL | 75.69▼ | -0.09 (-0.12%) | 76.02 | 75.45 | 125,005 |
| FND | 69.32▼ | -2.52 (-3.51%) | 72.09 | 69.01 | 2,260,276 |
| FNDA | 33.40▼ | -0.23 (-0.68%) | 33.805 | 33.37 | 733,123 |
| FNDB | 27.66▲ | +0.02 (+0.07%) | 27.75 | 27.58 | 137,762 |
| FNDC | 48.06▼ | -0.18 (-0.37%) | 48.08 | 47.665 | 190,976 |
| FNDE | 39.88▲ | +0.25 (+0.63%) | 39.92 | 39.635 | 1,074,183 |
| FNDF | 48.71▼ | -0.30 (-0.61%) | 48.825 | 48.43 | 2,897,709 |
| FNDX | 28.28▲ | +0.01 (+0.04%) | 28.38 | 28.21 | 4,196,517 |
| FNF | 54.32▼ | -0.21 (-0.39%) | 55.07 | 54.05 | 1,572,571 |
| FNGG | 201.00▼ | -0.95 (-0.47%) | 204.29 | 198.46 | 13,800 |
| FNK | 58.2545▼ | -0.2127 (-0.36%) | 58.49 | 58.19 | 14,395 |
| FNLC | 26.49▼ | -0.53 (-1.96%) | 27.155 | 26.14 | 19,092 |
| FNV | 267.64▲ | +5.71 (+2.18%) | 268.80 | 262.23 | 1,004,954 |
| FNWB | 10.72 | +0.00 (+0.00%) | 10.82 | 10.60 | 12,852 |