Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FENC | 10.605▼ | -0.015 (-0.14%) | 10.81 | 10.51 | 105,065 |
| FENI | 40.52▲ | +0.43 (+1.07%) | 40.54 | 40.215 | 1,204,319 |
| FENY | 34.21▼ | -0.32 (-0.93%) | 34.34 | 33.975 | 1,556,863 |
| FEOE | 54.65▲ | +0.29 (+0.53%) | 54.65 | 54.22 | 165,925 |
| FEP | 57.87▼ | -0.01 (-0.02%) | 57.92 | 57.50 | 25,100 |
| FEPI | 43.19▲ | +0.0974 (+0.23%) | 43.28 | 43.025 | 245,357 |
| FER | 55.83▲ | +0.45 (+0.81%) | 55.87 | 55.28 | 1,458,788 |
| FERA | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 568 |
| FERG | 222.74▲ | +2.57 (+1.17%) | 224.155 | 219.018 | 1,227,966 |
| FESC | 22.9902▲ | +0.1274 (+0.56%) | 23.06 | 22.88 | 8,677 |
| FESM | 45.37▲ | +0.11 (+0.24%) | 45.61 | 45.16 | 1,115,553 |
| FET | 82.83▼ | -0.81 (-0.97%) | 85.30 | 82.025 | 157,958 |
| FEUZ | 65.9428▲ | +0.3178 (+0.48%) | 66.0395 | 65.37 | 4,845 |
| FEX | 134.4223▲ | +0.6588 (+0.49%) | 134.58 | 133.8101 | 12,372 |
| FEZ | 68.65▲ | +0.44 (+0.65%) | 68.7518 | 68.11 | 898,375 |
| FFA | 22.27▲ | +0.03 (+0.13%) | 22.30 | 22.08 | 28,851 |
| FFBC | 32.40▲ | +0.85 (+2.69%) | 32.68 | 32.07 | 1,765,368 |
| FFC | 15.12▲ | +0.03 (+0.20%) | 15.17 | 15.0041 | 119,141 |
| FFIN | 32.45▲ | +0.28 (+0.87%) | 32.59 | 32.18 | 843,945 |
| FFIU | 20.944▲ | +0.0696 (+0.33%) | 20.944 | 20.944 | 100 |
| FFIV | 443.06▼ | -3.49 (-0.78%) | 452.1712 | 441.86 | 417,229 |
| FFLS | 23.3164▼ | -0.1236 (-0.53%) | 23.42 | 23.29 | 7,223 |
| FFND | 32.489▲ | +0.0852 (+0.26%) | 32.50 | 32.42 | 4,800 |
| FFOX | 28.495▲ | +0.095 (+0.33%) | 28.53 | 28.33 | 38,827 |
| FFTY | 35.127▼ | -0.0112 (-0.03%) | 35.28 | 35.127 | 11,800 |
| FFUT | 65.305▼ | -0.2852 (-0.43%) | 65.91 | 64.98 | 177,564 |
| FG | 22.12▲ | +0.50 (+2.31%) | 22.16 | 21.56 | 574,627 |
| FGD | 33.78▲ | +0.08 (+0.24%) | 33.80 | 33.59 | 110,279 |
| FGDL | 57.198▲ | +0.373 (+0.66%) | 57.25 | 56.70 | 11,800 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,803 |
| FGM | 60.8572▲ | +0.4798 (+0.79%) | 60.8572 | 60.16 | 489 |
| FGSI | 20.41▲ | +0.055 (+0.27%) | 20.41 | 20.41 | 2 |
| FGSM | 34.7688▲ | +0.1888 (+0.55%) | 34.7688 | 34.7682 | 970 |
| FHB | 25.25▲ | +0.13 (+0.52%) | 25.345 | 25.10 | 1,828,507 |
| FHI | 57.82▲ | +0.44 (+0.77%) | 58.03 | 57.13 | 378,975 |
| FHLC | 82.65▲ | +0.40 (+0.49%) | 82.71 | 81.7199 | 196,656 |
| FHN | 23.46▲ | +0.28 (+1.21%) | 23.545 | 23.22 | 4,182,387 |
| FHYS | 22.71▲ | +0.02 (+0.09%) | 22.73 | 22.66 | 50,438 |
| FIAT | 14.94▲ | +0.26 (+1.77%) | 15.12 | 14.68 | 74,100 |
| FIAX | 17.04▲ | +0.03 (+0.18%) | 17.045 | 17.01 | 4,400 |
| FIBK | 36.91▲ | +0.40 (+1.10%) | 37.16 | 36.65 | 1,500,809 |
| FICO | 863.09▲ | +6.61 (+0.77%) | 870.00 | 848.639 | 384,210 |
| FICS | 40.713▲ | +0.2079 (+0.51%) | 40.713 | 40.48 | 5,500 |
| FID | 22.61▲ | +0.14 (+0.62%) | 22.61 | 22.45 | 10,088 |
| FIDI | 28.30▲ | +0.11 (+0.39%) | 28.35 | 28.215 | 38,102 |
| FIDU | 90.395▲ | +0.765 (+0.85%) | 90.74 | 89.8835 | 200,083 |
| FIG | 20.85▼ | -0.49 (-2.30%) | 21.65 | 20.80 | 10,286,490 |
| FIGB | 41.27▲ | +0.08 (+0.19%) | 41.27 | 41.037 | 68,269 |
| FIGG | 15.17▼ | -0.68 (-4.29%) | 16.31 | 15.12 | 141,758 |
| FIGR | 31.90▼ | -0.76 (-2.33%) | 33.2449 | 31.44 | 5,001,605 |
| FIGS | 13.42▲ | +0.93 (+7.45%) | 13.45 | 12.51 | 4,449,927 |
| FIGX | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| FIIG | 19.78▲ | +0.02 (+0.10%) | 19.78 | 19.6959 | 119,006 |
| FIMU | 19.095▼ | -0.0916 (-0.48%) | 19.11 | 19.09 | 19,437 |
| FINA | 25.8454▲ | +0.0971 (+0.38%) | 25.8454 | 25.73 | 1,183 |
| FINS | 11.92▲ | +0.06 (+0.51%) | 11.945 | 11.85 | 80,591 |
| FINT | 36.6737▲ | +0.2682 (+0.74%) | 36.698 | 36.62 | 1,522 |
| FINW | 11.32▲ | +0.04 (+0.35%) | 11.36 | 10.90 | 86,023 |
| FINX | 25.3589▼ | -0.0837 (-0.33%) | 25.54 | 25.135 | 17,440 |
| FINY | 25.3491▲ | +0.2085 (+0.83%) | 25.3491 | 25.3491 | 251 |
| FIRY | 12.42▼ | -0.32 (-2.51%) | 13.00 | 12.41 | 134,390 |
| FIS | 35.41▲ | +0.42 (+1.20%) | 35.605 | 34.91 | 6,238,414 |
| FISI | 40.23▲ | +0.215 (+0.54%) | 40.8372 | 40.04 | 108,324 |
| FISR | 24.60▲ | +0.03 (+0.12%) | 24.62 | 24.5262 | 91,725 |
| FISV | 46.48▲ | +0.50 (+1.09%) | 46.80 | 45.375 | 6,615,924 |
| FITB | 52.10▲ | +0.64 (+1.24%) | 52.29 | 51.4225 | 5,958,856 |
| FITE | 111.03▼ | -1.6751 (-1.49%) | 112.69 | 111.03 | 6,100 |
| FITZ | 26.00 | +0.00 (+0.00%) | 26.03 | 25.89 | 25,700 |
| FIVA | 38.77▲ | +0.29 (+0.75%) | 38.785 | 38.51 | 89,890 |
| FIVE | 222.60▲ | +0.22 (+0.10%) | 226.38 | 217.05 | 1,103,154 |
| FIVN | 35.77▼ | -0.89 (-2.43%) | 37.79 | 35.61 | 1,458,876 |
| FIW | 105.16▲ | +0.91 (+0.87%) | 105.32 | 103.9232 | 50,218 |
| FIX | 1,658.91▲ | +15.52 (+0.94%) | 1,671.635 | 1,625.01 | 227,174 |
| FIXD | 41.65▲ | +0.06 (+0.14%) | 41.77 | 38.56 | 385,553 |
| FIXP | 19.345▲ | +0.0226 (+0.12%) | 19.345 | 19.28 | 2,633 |
| FIXT | 36.22▲ | +0.03 (+0.08%) | 36.22 | 36.105 | 11,200 |
| FIYY | 23.8357▼ | -0.1243 (-0.52%) | 23.8357 | 23.8357 | 21 |
| FIZY | 26.236▼ | -0.0562 (-0.21%) | 26.35 | 26.14 | 13,845 |
| FIZZ | 29.67▼ | -0.20 (-0.67%) | 30.06 | 29.55 | 302,240 |
| FJP | 78.65▲ | +1.36 (+1.76%) | 78.84 | 77.89 | 6,700 |
| FKU | 54.53▲ | +0.48 (+0.89%) | 54.53 | 54.38 | 600 |
| FLAG | 27.646▲ | +0.1093 (+0.40%) | 27.646 | 27.646 | 100 |
| FLAU | 33.98▲ | +0.06 (+0.18%) | 34.97 | 33.76 | 182,800 |
| FLAX | 37.191▲ | +0.37 (+1.00%) | 37.26 | 37.01 | 3,000 |
| FLBR | 22.92▼ | -0.08 (-0.35%) | 23.0027 | 22.71 | 38,107 |
| FLC | 15.76▲ | +0.03 (+0.19%) | 15.8299 | 15.6401 | 48,864 |
| FLCA | 53.22▲ | +0.13 (+0.24%) | 53.23 | 52.88 | 13,244 |
| FLCB | 20.56▲ | +0.055 (+0.27%) | 20.56 | 20.47 | 321,512 |
| FLCC | 36.6126▲ | +0.1826 (+0.50%) | 36.69 | 36.50 | 9,180 |
| FLCE | 31.945▲ | +0.165 (+0.52%) | 31.96 | 31.73 | 6,359 |
| FLCG | 35.80▲ | +0.20 (+0.56%) | 35.84 | 35.5303 | 39,605 |
| FLCH | 20.78▼ | -0.105 (-0.50%) | 20.84 | 20.76 | 38,577 |
| FLCO | 20.4743▲ | +0.0243 (+0.12%) | 20.475 | 20.3943 | 211,653 |
| FLCV | 36.5445▲ | +0.2252 (+0.62%) | 36.56 | 36.38 | 23,024 |
| FLDB | 50.29▲ | +0.02 (+0.04%) | 50.34 | 50.25 | 14,600 |
| FLEE | 38.58▲ | +0.23 (+0.60%) | 38.60 | 38.38 | 2,500 |
| FLEU | 35.49▲ | +0.2478 (+0.70%) | 35.49 | 35.201 | 3,700 |
| FLEX | 114.68▲ | +2.28 (+2.03%) | 120.7599 | 114.25 | 3,008,851 |
| FLG | 12.37▼ | -0.02 (-0.16%) | 12.52 | 12.365 | 5,853,123 |
| FLGB | 36.31▲ | +0.09 (+0.25%) | 36.37 | 36.05 | 25,500 |