Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFIU | 21.1454▼ | -0.1015 (-0.48%) | 21.22 | 21.14 | 4,055 |
| FFIV | 432.03▼ | -2.59 (-0.60%) | 439.83 | 423.82 | 1,217,458 |
| FFLS | 23.1283▲ | +0.0583 (+0.25%) | 23.19 | 23.1283 | 3,309 |
| FFND | 32.3306▼ | -0.0325 (-0.10%) | 32.35 | 32.27 | 10,715 |
| FFOX | 28.2307▼ | -0.0383 (-0.14%) | 28.25 | 28.16 | 27,553 |
| FFTY | 35.31▲ | +0.15 (+0.43%) | 35.31 | 35.03 | 6,625 |
| FFUT | 64.93▲ | +0.35 (+0.54%) | 65.00 | 64.565 | 18,936 |
| FG | 23.10▼ | -0.36 (-1.53%) | 23.36 | 22.935 | 3,858,799 |
| FGD | 34.88▼ | -0.445 (-1.26%) | 34.94 | 34.78 | 98,100 |
| FGDL | 58.2667▲ | +0.4592 (+0.79%) | 58.45 | 57.925 | 11,870 |
| FGII | 10.01▼ | -0.025 (-0.25%) | 10.015 | 10.00 | 342,733 |
| FGM | 61.556▼ | -0.8891 (-1.42%) | 61.556 | 61.45 | 34,409 |
| FGSI | 20.35 | +0.00 (+0.00%) | 20.36 | 20.30 | 1,129 |
| FGSM | 34.821▼ | -0.1891 (-0.54%) | 34.821 | 34.821 | 171 |
| FHB | 25.76▼ | -0.05 (-0.19%) | 25.875 | 25.54 | 4,174,771 |
| FHI | 57.10▲ | +0.74 (+1.31%) | 57.32 | 55.86 | 2,464,841 |
| FHLC | 81.42▼ | -0.53 (-0.65%) | 81.75 | 81.15 | 240,962 |
| FHN | 23.94▼ | -0.07 (-0.29%) | 24.10 | 23.805 | 7,906,769 |
| FHYS | 22.89▼ | -0.005 (-0.02%) | 22.91 | 22.86 | 52,306 |
| FIAT | 15.11▼ | -1.71 (-10.17%) | 16.56 | 14.96 | 113,553 |
| FIAX | 17.05▼ | -0.02 (-0.12%) | 17.06 | 17.03 | 10,485 |
| FIBK | 37.35▲ | +0.19 (+0.51%) | 37.50 | 36.755 | 4,017,700 |
| FICO | 949.68▼ | -16.62 (-1.72%) | 970.4633 | 941.82 | 823,107 |
| FICS | 40.7878▼ | -0.3672 (-0.89%) | 40.79 | 40.67 | 3,454 |
| FID | 22.8483▼ | -0.0984 (-0.43%) | 22.86 | 22.7824 | 2,910 |
| FIDI | 28.64▼ | -0.62 (-2.12%) | 28.74 | 28.56 | 44,332 |
| FIDU | 89.90▲ | +0.03 (+0.03%) | 89.90 | 89.20 | 90,980 |
| FIG | 22.69▼ | -0.60 (-2.58%) | 23.59 | 22.5563 | 33,880,752 |
| FIGB | 41.62▼ | -0.16 (-0.38%) | 41.70 | 41.585 | 72,027 |
| FIGG | 18.02▼ | -1.16 (-6.05%) | 19.65 | 17.945 | 139,210 |
| FIGR | 35.49▲ | +1.78 (+5.28%) | 36.55 | 34.30 | 13,788,204 |
| FIGS | 13.06 | +0.00 (+0.00%) | 13.15 | 12.93 | 2,445,809 |
| FIGX | 10.32▼ | -0.001 (-0.01%) | 10.32 | 10.32 | 222,546 |
| FIIG | 20.075▼ | -0.095 (-0.47%) | 20.12 | 20.07 | 99,422 |
| FIMU | 19.3742▲ | +0.0042 (+0.02%) | 19.3742 | 19.33 | 3,250 |
| FINA | 25.5361▼ | -0.0458 (-0.18%) | 25.5361 | 25.5361 | 59 |
| FINS | 12.23▼ | -0.02 (-0.16%) | 12.33 | 12.22 | 37,590 |
| FINT | 36.5298▼ | -0.2196 (-0.60%) | 36.66 | 36.485 | 489 |
| FINW | 12.53▼ | -0.17 (-1.34%) | 12.86 | 12.42 | 71,193 |
| FINX | 25.765▲ | +0.37 (+1.46%) | 25.775 | 25.4301 | 20,625 |
| FINY | 25.375▼ | -0.04 (-0.16%) | 25.45 | 25.26 | 1,125 |
| FIRY | 10.34▲ | +0.05 (+0.49%) | 10.389 | 10.12 | 216,641 |
| FIS | 35.62▼ | -0.81 (-2.22%) | 36.45 | 35.53 | 9,219,974 |
| FISI | 40.64▼ | -0.08 (-0.20%) | 40.78 | 40.01 | 412,119 |
| FISR | 24.85▼ | -0.0851 (-0.34%) | 24.86 | 24.82 | 44,400 |
| FISV | 47.19▼ | -2.11 (-4.28%) | 49.38 | 47.135 | 11,614,712 |
| FITB | 52.91▼ | -0.36 (-0.68%) | 53.59 | 52.715 | 9,911,681 |
| FITE | 109.7634▼ | -1.5981 (-1.44%) | 109.87 | 109.175 | 4,981 |
| FITZ | 25.5063▼ | -0.0937 (-0.37%) | 25.62 | 25.35 | 19,429 |
| FIVA | 38.94▼ | -0.69 (-1.74%) | 39.03 | 38.81 | 60,951 |
| FIVE | 234.14▼ | -2.66 (-1.12%) | 239.705 | 232.855 | 1,937,081 |
| FIVN | 32.47▼ | -2.03 (-5.88%) | 34.75 | 32.14 | 4,480,619 |
| FIW | 105.14▼ | -0.47 (-0.45%) | 105.63 | 105.00 | 31,700 |
| FIX | 1,651.37▲ | +77.41 (+4.92%) | 1,679.82 | 1,581.00 | 824,764 |
| FIXD | 42.265▼ | -0.16 (-0.38%) | 42.3499 | 42.2248 | 191,462 |
| FIXP | 19.475▼ | -0.04 (-0.20%) | 19.52 | 19.44 | 924 |
| FIXT | 36.57▼ | -0.115 (-0.31%) | 36.60 | 36.57 | 39,446 |
| FIYY | 24.785▼ | -0.005 (-0.02%) | 24.785 | 24.785 | 8 |
| FIZY | 25.746▼ | -0.0846 (-0.33%) | 25.746 | 25.59 | 7,527 |
| FIZZ | 31.60▼ | -0.06 (-0.19%) | 31.9007 | 31.35 | 685,693 |
| FJP | 77.58▼ | -1.185 (-1.50%) | 77.90 | 76.86 | 12,200 |
| FKU | 54.52▼ | -0.49 (-0.89%) | 54.52 | 54.52 | 0 |
| FLAU | 34.455▼ | -0.395 (-1.13%) | 34.82 | 34.29 | 28,270 |
| FLBR | 23.33▼ | -0.21 (-0.89%) | 23.42 | 23.2305 | 85,109 |
| FLC | 16.10▼ | -0.04 (-0.25%) | 16.1666 | 16.06 | 16,483 |
| FLCA | 53.71▼ | -0.22 (-0.41%) | 53.90 | 53.525 | 85,349 |
| FLCB | 20.73▼ | -0.07 (-0.34%) | 20.76 | 20.73 | 488,483 |
| FLCC | 36.3797▼ | -0.0417 (-0.11%) | 36.3999 | 36.26 | 5,824 |
| FLCE | 31.5704▼ | -0.0231 (-0.07%) | 31.5704 | 31.48 | 275 |
| FLCG | 35.23▲ | +0.14 (+0.40%) | 35.37 | 35.045 | 41,429 |
| FLCH | 20.97▲ | +0.13 (+0.62%) | 20.97 | 20.93 | 53,326 |
| FLCO | 20.695▼ | -0.085 (-0.41%) | 20.73 | 20.68 | 307,538 |
| FLCV | 36.7274▼ | -0.1526 (-0.41%) | 36.90 | 36.63 | 5,632 |
| FLDB | 50.29▲ | +0.005 (+0.01%) | 50.44 | 50.28 | 47,985 |
| FLEU | 35.2541▼ | -0.3286 (-0.92%) | 35.2541 | 35.05 | 799 |
| FLEX | 108.51▼ | -0.51 (-0.47%) | 109.64 | 107.51 | 9,247,956 |
| FLG | 12.55▼ | -0.11 (-0.87%) | 12.64 | 12.43 | 6,445,616 |
| FLGB | 36.38▼ | -0.49 (-1.33%) | 36.52 | 36.26 | 38,511 |
| FLGR | 32.775▼ | -0.46 (-1.38%) | 32.775 | 32.76 | 817 |
| FLGT | 21.69▼ | -0.16 (-0.73%) | 21.88 | 21.41 | 669,174 |
| FLGV | 19.67▼ | -0.065 (-0.33%) | 19.70 | 19.67 | 135,984 |
| FLIN | 34.55▼ | -0.01 (-0.03%) | 34.64 | 34.52 | 118,973 |
| FLJH | 45.83▼ | -0.28 (-0.61%) | 45.83 | 45.81 | 13,201 |
| FLJP | 41.24▼ | -0.43 (-1.03%) | 41.29 | 40.99 | 1,687,884 |
| FLKR | 59.365▼ | -0.57 (-0.95%) | 59.40 | 58.38 | 390,847 |
| FLLA | 27.77▼ | -0.24 (-0.86%) | 27.83 | 27.70 | 10,991 |
| FLMB | 22.61▼ | -0.11 (-0.48%) | 22.61 | 22.538 | 14,604 |
| FLMI | 23.86▼ | -0.06 (-0.25%) | 23.9227 | 23.7844 | 1,537,117 |
| FLMX | 35.6635▼ | -0.4521 (-1.25%) | 36.12 | 35.6635 | 7,199 |
| FLN | 26.1952▼ | -0.2728 (-1.03%) | 26.245 | 26.12 | 18,530 |
| FLNG | 32.415▼ | -0.12 (-0.37%) | 32.59 | 32.23 | 269,329 |
| FLOC | 20.25▼ | -0.14 (-0.69%) | 20.61 | 20.00 | 887,262 |
| FLOW | 42.8122▼ | -0.6824 (-1.57%) | 43.325 | 42.8122 | 1,801 |
| FLR | 54.90▼ | -0.06 (-0.11%) | 55.05 | 54.12 | 4,070,204 |
| FLRG | 41.706▼ | -0.1677 (-0.40%) | 41.7299 | 41.5301 | 19,705 |
| FLRN | 30.82▲ | +0.02 (+0.06%) | 30.82 | 30.80 | 1,557,910 |
| FLRT | 46.87 | +0.00 (+0.00%) | 46.91 | 46.82 | 215,560 |
| FLS | 73.88▲ | +0.14 (+0.19%) | 74.295 | 73.22 | 2,392,507 |
| FLSA | 32.3246▼ | -0.0994 (-0.31%) | 32.3246 | 32.3246 | 1,505 |
| FLSP | 28.90▲ | +0.04 (+0.14%) | 28.91 | 28.83 | 108,112 |