Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Oct 30, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GCAD 33.658 -0.0989 (-0.29%) 33.933 33.658 1,300
GCAL 50.36 -0.005 (-0.01%) 50.36 50.355 200
GCBC 28.44 -0.01 (-0.04%) 29.315 28.44 5,162
GCC 18.73 +0.15 (+0.81%) 18.76 18.5301 35,909
GCMG 11.54 -0.18 (-1.54%) 11.73 11.53 164,836
GCO 26.34 -0.71 (-2.62%) 27.30 26.11 99,293
GCOR 41.16 +0.07 (+0.17%) 41.32 41.0649 120,686
GCT 24.50 +0.24 (+0.99%) 24.90 23.7125 596,735
GD 301.37 -0.38 (-0.13%) 304.12 301.16 855,063
GDDY 161.60 +0.25 (+0.15%) 162.83 160.965 1,423,618
GDEN 30.13 -0.81 (-2.62%) 31.1075 30.13 106,643
GDEV 35.50 -2.19 (-5.81%) 37.49 35.50 3,496
GDIV 15.4182 -0.1012 (-0.65%) 15.50 15.40 27,861
GDO 11.885 +0.045 (+0.38%) 11.94 11.84 13,210
GDOC 34.2212 -0.2773 (-0.80%) 34.2212 34.2212 101
GDOT 11.70 -0.15 (-1.27%) 11.94 11.59 316,363
GDS 21.86 +0.38 (+1.77%) 22.175 20.97 1,091,686
GDST 11.25 +0.00 (+0.00%) 11.25 11.25 0
GDV 24.24 -0.07 (-0.29%) 24.4028 24.22 111,674
GDX 41.51 -0.51 (-1.21%) 41.955 41.03 18,161,367
GDXJ 53.02 -0.75 (-1.39%) 53.68 52.23 3,889,400
GDXY 17.75 -0.10 (-0.56%) 17.90 17.57 20,872
GDYN 15.93 -0.27 (-1.67%) 16.29 15.90 691,874
GE 174.64 +0.59 (+0.34%) 176.53 172.505 3,694,047
GECC 10.03 +0.2019 (+2.05%) 10.071 9.765 28,067
GEF 63.71 +1.05 (+1.68%) 64.75 62.32 231,709
GEF.B 67.56 +0.67 (+1.00%) 68.35 67.1601 6,858
GEHC 87.20 +1.93 (+2.26%) 90.16 85.8001 4,700,441
GEM 34.05 -0.30 (-0.87%) 34.1783 33.97 49,352
GEN 26.91 -0.20 (-0.74%) 27.38 26.87 3,181,135
GENC 20.09 +0.02 (+0.10%) 20.47 19.93 14,704
GENM 10.125 -0.03 (-0.30%) 10.125 10.125 0
GENT 10.20 -0.05 (-0.49%) 10.21 10.19 632
GEO 15.91 -0.37 (-2.27%) 16.47 15.85 2,253,129
GEOS 11.60 +0.23 (+2.02%) 11.87 11.36 24,820
GES 17.17 -0.41 (-2.33%) 17.70 17.16 699,938
GEV 297.60 -1.17 (-0.39%) 301.53 294.85 2,080,746
GFF 63.63 +0.24 (+0.38%) 64.485 63.085 230,125
GFGF 31.11 +0.09 (+0.29%) 31.18 31.11 5,839
GFI 17.09 -0.05 (-0.29%) 17.53 16.98 4,298,666
GFL 42.00 +0.72 (+1.74%) 42.34 41.10 2,020,310
GFOF 21.752 -0.2593 (-1.18%) 22.20 21.752 1,600
GFS 38.12 -2.60 (-6.39%) 40.07 38.12 2,273,470
GGAL 52.26 -1.27 (-2.37%) 53.98 51.66 746,113
GGG 81.61 +0.11 (+0.13%) 81.875 81.20 958,320
GGLL 40.77 +2.13 (+5.51%) 44.21 40.58 3,972,900
GGLS 13.46 -0.40 (-2.89%) 13.469 12.845 80,500
GGM 29.1075 -0.3878 (-1.31%) 29.43 29.1075 612
GGME 49.42 -0.8943 (-1.78%) 50.0672 49.42 1,619
GGRW 29.0995 -0.1651 (-0.56%) 29.23 29.0995 998
GGUS 52.18 -0.349 (-0.66%) 52.46 52.18 8,500
GGZ 12.32 -0.05 (-0.40%) 12.37 12.30 6,567
GH 23.07 +1.28 (+5.87%) 23.50 21.2765 1,712,701
GHC 841.43 +51.72 (+6.55%) 851.35 838.00 18,259
GHIX 10.595 -0.005 (-0.05%) 10.60 10.58 46,604
GHLD 14.00 -0.14 (-0.99%) 14.15 14.00 8,255
GHM 29.34 +0.56 (+1.95%) 29.545 28.82 29,441
GHY 12.61 +0.12 (+0.96%) 12.61 12.5201 146,088
GHYB 45.0006 -0.0569 (-0.13%) 45.1354 44.99 12,461
GIAX 19.51 -0.08 (-0.41%) 19.61 19.51 60,300
GIB 112.70 -1.43 (-1.25%) 114.28 112.48 136,405
GIC 26.24 -6.81 (-20.61%) 29.12 25.005 545,987
GIGB 45.971 -0.079 (-0.17%) 46.201 45.95 48,500
GII 61.06 -0.28 (-0.46%) 61.28 61.06 20,700
GIII 31.05 -0.08 (-0.26%) 31.715 31.04 302,448
GIL 48.37 -0.21 (-0.43%) 48.905 48.29 468,071
GILD 88.29 +0.21 (+0.24%) 88.37 87.48 5,841,300
GINN 61.45 -0.299 (-0.48%) 61.73 61.36 2,572
GINX 26.59 -0.1179 (-0.44%) 26.67 26.5107 5,200
GIS 68.22 +0.27 (+0.40%) 68.26 67.60 5,067,207
GK 21.718 -0.1183 (-0.54%) 21.718 21.718 100
GKOS 138.68 +0.93 (+0.68%) 139.505 136.67 449,533
GL 107.00 +0.07 (+0.07%) 108.07 106.59 427,804
GLAC 10.57 +0.00 (+0.00%) 10.57 10.57 7
GLAD 24.20 +0.00 (+0.00%) 24.46 24.17 101,985
GLBE 38.99 -0.22 (-0.56%) 39.52 38.78 528,671
GLD 257.50 +1.41 (+0.55%) 257.71 255.9101 6,386,196
GLDD 11.47 -0.18 (-1.55%) 11.70 11.46 334,036
GLDM 55.23 +0.29 (+0.53%) 55.289 54.90 3,204,800
GLIN 52.01 -0.0106 (-0.02%) 52.38 52.00 2,600
GLL 15.57 -0.16 (-1.02%) 15.74 15.53 324,000
GLLI 11.44 +0.04 (+0.35%) 11.44 11.41 9,294
GLNG 36.68 -0.02 (-0.05%) 37.18 36.61 419,505
GLOB 213.27 -7.43 (-3.37%) 220.67 213.08 344,437
GLOF 44.102 -0.1739 (-0.39%) 44.173 44.09 500
GLOW 26.1005 -0.1025 (-0.39%) 26.17 26.1005 400
GLPG 28.59 +0.05 (+0.18%) 28.91 28.47 83,837
GLPI 50.78 -0.09 (-0.18%) 51.51 50.69 1,252,996
GLRE 13.52 +0.12 (+0.90%) 13.59 13.34 74,688
GLRY 31.269 -0.402 (-1.27%) 31.62 31.18 6,800
GLSI 14.39 +0.24 (+1.70%) 14.79 14.07 32,590
GLST 11.36 +0.18 (+1.61%) 11.4762 11.20 8,658
GLTR 121.02 -0.74 (-0.61%) 121.37 120.29 20,400
GLU 16.138 -0.0371 (-0.23%) 16.3032 16.138 5,003
GLW 48.04 -0.99 (-2.02%) 49.36 47.93 7,981,590
GLXG 12.33 -0.59 (-4.57%) 13.15 12.21 268,300
GM 51.97 +0.43 (+0.83%) 52.73 51.50 8,179,610
GMAB 22.57 -0.55 (-2.38%) 22.82 22.555 882,485
GME 23.28 +0.60 (+2.65%) 24.54 22.75 12,383,567
GMED 75.07 +0.78 (+1.05%) 75.91 74.215 860,414