Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMD | 36.0884▲ | +0.0584 (+0.16%) | 36.0884 | 35.98 | 202 |
| FEMG | 25.4854▲ | +0.1541 (+0.61%) | 25.52 | 25.22 | 1,473 |
| FEMR | 39.11▼ | -0.08 (-0.20%) | 39.52 | 38.76 | 32,419 |
| FEMS | 44.04▼ | -0.095 (-0.22%) | 44.2392 | 43.8386 | 28,997 |
| FENC | 10.21▲ | +0.22 (+2.20%) | 10.59 | 10.01 | 115,540 |
| FENI | 39.99▲ | +0.15 (+0.38%) | 40.25 | 39.81 | 852,118 |
| FENY | 32.38▼ | -0.72 (-2.18%) | 32.86 | 32.30 | 1,572,283 |
| FEOE | 54.37▲ | +0.57 (+1.06%) | 54.37 | 53.29 | 120,005 |
| FEP | 57.635▲ | +0.05 (+0.09%) | 58.13 | 57.47 | 18,550 |
| FEPI | 39.60▼ | -0.10 (-0.25%) | 40.27 | 39.15 | 190,331 |
| FER | 62.86▼ | -0.39 (-0.62%) | 63.48 | 62.365 | 1,680,140 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 356,446 |
| FERG | 234.10▲ | +3.43 (+1.49%) | 236.24 | 229.71 | 1,059,037 |
| FESC | 23.6684▲ | +0.0069 (+0.03%) | 23.82 | 23.53 | 5,532 |
| FESM | 47.07▲ | +0.35 (+0.75%) | 47.43 | 46.77 | 875,141 |
| FET | 56.60▼ | -1.26 (-2.18%) | 58.41 | 56.34 | 104,753 |
| FEUS | 80.4189▲ | +0.1709 (+0.21%) | 80.4189 | 80.4189 | 13 |
| FEUZ | 66.40▲ | +0.01 (+0.02%) | 66.40 | 66.02 | 6,086 |
| FEX | 136.514▲ | +0.2871 (+0.21%) | 137.494 | 135.85 | 13,760 |
| FEZ | 68.17▲ | +0.48 (+0.71%) | 68.6067 | 67.92 | 831,743 |
| FFA | 22.47▲ | +0.10 (+0.45%) | 22.55 | 22.38 | 25,586 |
| FFBC | 33.58▼ | -0.29 (-0.86%) | 34.16 | 33.565 | 971,843 |
| FFC | 16.09▲ | +0.14 (+0.88%) | 16.0999 | 15.95 | 91,047 |
| FFIN | 34.44▼ | -0.24 (-0.69%) | 35.015 | 34.42 | 554,790 |
| FFIU | 21.4621▲ | +0.0324 (+0.15%) | 21.55 | 21.4621 | 224 |
| FFIV | 407.96▲ | +15.75 (+4.02%) | 410.81 | 391.64 | 1,606,081 |
| FFLS | 22.3576▼ | -0.0224 (-0.10%) | 22.37 | 22.25 | 5,996 |
| FFND | 32.086▲ | +0.141 (+0.44%) | 32.20 | 31.93 | 9,675 |
| FFOX | 29.16▲ | +0.2466 (+0.85%) | 29.16 | 29.00 | 19,826 |
| FFTY | 37.16▼ | -0.15 (-0.40%) | 37.81 | 36.89 | 15,746 |
| FFUT | 60.8116▼ | -0.7568 (-1.23%) | 61.63 | 60.77 | 239,705 |
| FG | 29.63▼ | -0.02 (-0.07%) | 30.2999 | 29.35 | 795,050 |
| FGD | 34.05▲ | +0.18 (+0.53%) | 34.08 | 33.9208 | 154,206 |
| FGDL | 54.3538▲ | +0.3138 (+0.58%) | 54.49 | 54.2201 | 16,334 |
| FGM | 62.3106▲ | +0.311 (+0.50%) | 62.3106 | 62.10 | 3,941 |
| FGSI | 20.4303▲ | +0.2456 (+1.22%) | 20.4303 | 20.37 | 165 |
| FGSM | 34.6289▲ | +0.1414 (+0.41%) | 34.6289 | 34.54 | 363 |
| FHB | 27.79▼ | -0.32 (-1.14%) | 28.47 | 27.75 | 3,073,592 |
| FHI | 59.22▲ | +1.30 (+2.24%) | 59.455 | 58.622 | 400,846 |
| FHLC | 79.26▲ | +0.42 (+0.53%) | 79.82 | 79.095 | 153,847 |
| FHN | 25.48▼ | -0.05 (-0.20%) | 25.82 | 25.42 | 2,717,194 |
| FHYS | 22.999▼ | -0.001 (+0.00%) | 23.01 | 22.98 | 10,876 |
| FIAT | 19.6524▼ | -0.9676 (-4.69%) | 20.3606 | 19.65 | 34,954 |
| FIAX | 17.435▲ | +0.0203 (+0.12%) | 17.47 | 17.435 | 5,803 |
| FIBK | 37.76▼ | -0.36 (-0.94%) | 38.655 | 37.74 | 1,574,049 |
| FICO | 1,280.5699▲ | +43.1999 (+3.49%) | 1,300.9999 | 1,250.00 | 215,966 |
| FICS | 41.74▲ | +0.3597 (+0.87%) | 41.8264 | 41.61 | 9,033 |
| FID | 22.335▲ | +0.055 (+0.25%) | 22.35 | 22.26 | 16,622 |
| FIDI | 28.66▼ | -0.03 (-0.10%) | 28.81 | 28.62 | 74,284 |
| FIDU | 97.08▲ | +0.24 (+0.25%) | 97.85 | 95.945 | 97,905 |
| FIG | 22.94▲ | +1.82 (+8.62%) | 22.96 | 21.62 | 12,104,762 |
| FIGB | 42.45▲ | +0.08 (+0.19%) | 42.46 | 42.35 | 51,021 |
| FIGG | 21.186▲ | +3.0084 (+16.55%) | 21.22 | 18.99 | 105,750 |
| FIGR | 28.83▲ | +1.24 (+4.49%) | 29.70 | 28.02 | 3,077,785 |
| FIIG | 20.42▲ | +0.06 (+0.29%) | 20.425 | 20.3601 | 161,909 |
| FIMU | 19.8054▲ | +0.0554 (+0.28%) | 19.8054 | 19.8054 | 23 |
| FINA | 24.8225▼ | -0.0622 (-0.25%) | 24.8225 | 24.82 | 201 |
| FINS | 12.51 | +0.00 (+0.00%) | 12.55 | 12.45 | 28,488 |
| FINT | 35.525▲ | +0.1501 (+0.42%) | 35.525 | 35.51 | 538 |
| FINW | 13.75▼ | -0.02 (-0.15%) | 13.98 | 13.68 | 14,444 |
| FINX | 25.66▲ | +0.6249 (+2.50%) | 25.74 | 25.4233 | 80,182 |
| FINY | 25.48▲ | +0.015 (+0.06%) | 25.53 | 25.465 | 1,726 |
| FIS | 43.16▲ | +1.65 (+3.97%) | 43.575 | 41.9291 | 4,433,444 |
| FISI | 41.25▲ | +0.63 (+1.55%) | 41.4499 | 40.62 | 272,169 |
| FISR | 25.27▲ | +0.07 (+0.28%) | 25.29 | 25.2554 | 39,087 |
| FISV | 52.31▲ | +1.29 (+2.53%) | 52.61 | 51.18 | 5,318,493 |
| FITB | 57.00▼ | -0.41 (-0.71%) | 58.045 | 56.68 | 4,425,535 |
| FITE | 107.64▲ | +1.1994 (+1.13%) | 108.745 | 107.09 | 5,532 |
| FITZ | 24.277▲ | +0.0224 (+0.09%) | 24.46 | 24.1697 | 26,157 |
| FIVA | 38.688▲ | +0.148 (+0.38%) | 38.88 | 38.5301 | 65,839 |
| FIVE | 207.14▲ | +3.95 (+1.94%) | 208.285 | 203.33 | 924,058 |
| FIVN | 25.55▲ | +2.43 (+10.51%) | 25.925 | 23.51 | 3,264,536 |
| FIW | 108.36▲ | +0.7301 (+0.68%) | 108.81 | 107.7715 | 26,172 |
| FIX | 1,730.42▼ | -3.18 (-0.18%) | 1,801.92 | 1,655.26 | 573,908 |
| FIXD | 42.95▲ | +0.085 (+0.20%) | 43.2899 | 42.9086 | 263,669 |
| FIXP | 19.88▲ | +0.01 (+0.05%) | 19.89 | 19.825 | 1,687 |
| FIXT | 37.26▲ | +0.1049 (+0.28%) | 37.26 | 37.2087 | 10,727 |
| FIYY | 24.38▲ | +0.02 (+0.08%) | 24.38 | 24.38 | 22 |
| FIZZ | 31.25▲ | +0.55 (+1.79%) | 31.51 | 30.72 | 496,018 |
| FJP | 74.0674▲ | +0.2124 (+0.29%) | 74.73 | 73.75 | 7,137 |
| FKU | 54.5775▲ | +0.4619 (+0.85%) | 54.5775 | 54.32 | 871 |
| FLAG | 27.9018▲ | +0.2238 (+0.81%) | 27.9018 | 27.9018 | 28 |
| FLAU | 34.4563▲ | +0.1263 (+0.37%) | 34.5999 | 34.35 | 2,120 |
| FLAX | 34.6134▲ | +0.1056 (+0.31%) | 34.7682 | 34.35 | 10,446 |
| FLBR | 22.27▲ | +0.06 (+0.27%) | 22.298 | 22.14 | 53,730 |
| FLC | 16.64 | +0.00 (+0.00%) | 16.76 | 16.56 | 27,410 |
| FLCA | 53.04▲ | +0.30 (+0.57%) | 53.04 | 52.696 | 22,448 |
| FLCB | 21.13▲ | +0.05 (+0.24%) | 21.14 | 21.10 | 291,408 |
| FLCC | 35.4351▲ | +0.1313 (+0.37%) | 35.65 | 35.32 | 5,749 |
| FLCE | 30.8367▲ | +0.0167 (+0.05%) | 30.8367 | 30.835 | 858 |
| FLCG | 33.14▼ | -0.11 (-0.33%) | 33.80 | 32.9063 | 17,538 |
| FLCH | 21.57▲ | +0.34 (+1.60%) | 21.60 | 21.42 | 81,915 |
| FLCO | 21.0337▲ | +0.0387 (+0.18%) | 21.05 | 21.0116 | 34,518 |
| FLCV | 36.5626▲ | +0.2778 (+0.77%) | 36.60 | 36.505 | 13,472 |
| FLDB | 50.375▲ | +0.01 (+0.02%) | 50.42 | 50.37 | 7,615 |
| FLEE | 38.7355▲ | +0.1407 (+0.36%) | 38.8601 | 38.6647 | 8,244 |
| FLEU | 35.255▲ | +0.185 (+0.53%) | 35.255 | 34.21 | 3,240 |
| FLEX | 116.07▼ | -2.44 (-2.06%) | 120.4695 | 109.41 | 6,601,931 |
| FLG | 13.76▼ | -0.09 (-0.65%) | 13.96 | 13.63 | 5,390,744 |
| FLGB | 36.4208▲ | +0.1308 (+0.36%) | 36.5452 | 36.32 | 40,972 |