Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXD | 44.2585▲ | +0.0585 (+0.13%) | 44.27 | 43.97 | 258,102 |
| FIXP | 20.07 | +0.00 (+0.00%) | 20.10 | 20.07 | 1,600 |
| FIXT | 38.41 | +0.00 (+0.00%) | 38.415 | 38.35 | 29,731 |
| FIZZ | 33.74▲ | +0.13 (+0.39%) | 33.775 | 33.24 | 176,205 |
| FJET | 10.65▲ | +0.50 (+4.93%) | 11.7799 | 10.0012 | 1,212,348 |
| FJP | 70.38▼ | -0.24 (-0.34%) | 70.7099 | 69.8905 | 7,926 |
| FKU | 53.7418▲ | +0.5185 (+0.97%) | 53.7701 | 53.20 | 1,184 |
| FLAG | 27.97▼ | -0.0197 (-0.07%) | 27.985 | 27.97 | 170 |
| FLAU | 33.04▲ | +0.349 (+1.07%) | 33.049 | 32.74 | 7,300 |
| FLAX | 31.694▲ | +0.172 (+0.55%) | 31.71 | 31.39 | 3,200 |
| FLBR | 22.14▲ | +0.47 (+2.17%) | 22.285 | 21.673 | 88,000 |
| FLC | 17.60 | +0.00 (+0.00%) | 17.61 | 17.4971 | 8,888 |
| FLCA | 49.84▲ | +0.39 (+0.79%) | 49.93 | 49.50 | 28,400 |
| FLCB | 21.68▲ | +0.03 (+0.14%) | 21.68 | 21.6362 | 269,846 |
| FLCC | 32.5599▼ | -0.0311 (-0.10%) | 32.60 | 32.46 | 2,708 |
| FLCE | 28.97▼ | -0.01 (-0.03%) | 28.97 | 28.90 | 2,800 |
| FLCG | 32.43▲ | +0.12 (+0.37%) | 32.54 | 32.2725 | 36,364 |
| FLCH | 24.85▼ | -0.01 (-0.04%) | 24.85 | 24.68 | 98,600 |
| FLCO | 21.725▲ | +0.0153 (+0.07%) | 21.7295 | 21.68 | 80,277 |
| FLCV | 32.0122▼ | -0.1347 (-0.42%) | 32.31 | 31.98 | 11,813 |
| FLDB | 50.525▲ | +0.05 (+0.10%) | 50.55 | 50.46 | 4,500 |
| FLEE | 37.996▲ | +0.231 (+0.61%) | 38.01 | 37.64 | 16,400 |
| FLEU | 34.3758▲ | +0.1767 (+0.52%) | 34.42 | 34.08 | 10,920 |
| FLEX | 63.775▼ | -0.945 (-1.46%) | 64.75 | 62.80 | 2,015,111 |
| FLG | 12.91▼ | -0.37 (-2.79%) | 13.28 | 12.845 | 4,171,127 |
| FLGB | 34.97▲ | +0.39 (+1.13%) | 34.98 | 34.646 | 71,200 |
| FLGR | 34.31▲ | +0.245 (+0.72%) | 34.31 | 33.96 | 6,500 |
| FLGT | 27.82▼ | -0.35 (-1.24%) | 28.13 | 27.60 | 142,368 |
| FLGV | 20.535▲ | +0.025 (+0.12%) | 20.536 | 20.50 | 80,800 |
| FLIN | 36.59▼ | -0.43 (-1.16%) | 36.63 | 36.40 | 505,900 |
| FLJH | 39.13▼ | -0.71 (-1.78%) | 39.64 | 39.13 | 39,500 |
| FLJP | 36.10▼ | -0.11 (-0.30%) | 36.225 | 35.83 | 962,200 |
| FLKR | 38.60▲ | +0.69 (+1.82%) | 38.748 | 37.62 | 216,800 |
| FLLA | 27.548▲ | +0.358 (+1.32%) | 27.63 | 27.109 | 72,746 |
| FLMB | 23.84▲ | +0.03 (+0.13%) | 23.86 | 23.84 | 5,284 |
| FLMI | 25.03▲ | +0.02 (+0.08%) | 25.05 | 25.02 | 1,212,474 |
| FLMX | 37.344▲ | +0.154 (+0.41%) | 37.35 | 36.93 | 24,100 |
| FLN | 25.9281▲ | +0.3486 (+1.36%) | 26.19 | 25.63 | 7,294 |
| FLNC | 26.94▼ | -0.33 (-1.21%) | 28.40 | 26.5801 | 3,854,595 |
| FLNG | 26.41▼ | -0.26 (-0.97%) | 27.17 | 26.25 | 295,179 |
| FLO | 11.11▲ | +0.13 (+1.18%) | 11.14 | 10.935 | 3,031,050 |
| FLOC | 20.52▼ | -0.48 (-2.29%) | 21.64 | 20.46 | 306,803 |
| FLOW | 36.597▼ | -0.1719 (-0.47%) | 36.69 | 36.53 | 863 |
| FLR | 45.58▼ | -0.03 (-0.07%) | 45.985 | 45.02 | 1,884,756 |
| FLRG | 38.41▲ | +0.04 (+0.10%) | 38.46 | 38.28 | 22,900 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.84 | 30.81 | 1,156,130 |
| FLRT | 47.20▼ | -0.08 (-0.17%) | 47.29 | 47.20 | 89,744 |
| FLS | 77.88▼ | -0.72 (-0.92%) | 78.64 | 77.105 | 849,050 |
| FLSA | 33.5738▼ | -0.0122 (-0.04%) | 33.65 | 33.55 | 3,700 |
| FLSP | 26.865▲ | +0.095 (+0.35%) | 27.30 | 26.75 | 43,800 |
| FLSW | 42.095▲ | +0.221 (+0.53%) | 42.095 | 41.55 | 13,000 |
| FLTB | 50.77▲ | +0.005 (+0.01%) | 50.782 | 50.72 | 24,245 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.56 | 25.55 | 491,406 |
| FLTW | 67.39▲ | +1.29 (+1.95%) | 67.475 | 66.46 | 1,187,500 |
| FLUD | 25.055▲ | +0.015 (+0.06%) | 25.07 | 25.05 | 59,100 |
| FLUT | 174.91▼ | -6.28 (-3.47%) | 180.92 | 173.854 | 4,634,400 |
| FLV | 77.802▼ | -0.172 (-0.22%) | 77.83 | 77.56 | 4,100 |
| FLXR | 39.72▲ | +0.02 (+0.05%) | 39.74 | 39.69 | 333,522 |
| FLXS | 41.17▼ | -1.23 (-2.90%) | 42.10 | 40.82 | 12,332 |
| FLY | 29.13▼ | -1.79 (-5.79%) | 31.99 | 29.08 | 3,137,621 |
| FLYW | 13.73▼ | -0.02 (-0.15%) | 13.92 | 13.58 | 583,255 |
| FMAO | 25.66▼ | -1.01 (-3.79%) | 26.965 | 25.47 | 28,119 |
| FMAT | 59.21▲ | +0.39 (+0.66%) | 59.21 | 58.64 | 39,185 |
| FMB | 51.28▲ | +0.03 (+0.06%) | 51.2932 | 51.25 | 128,183 |
| FMBH | 41.88▼ | -1.53 (-3.52%) | 43.395 | 41.59 | 97,085 |
| FMC | 16.28▲ | +0.26 (+1.62%) | 16.31 | 15.93 | 2,409,200 |
| FMCE | 26.9232▼ | -0.2596 (-0.96%) | 26.9232 | 26.9232 | 5 |
| FMCX | 35.126▼ | -0.192 (-0.54%) | 35.33 | 35.126 | 1,200 |
| FMDE | 37.47▼ | -0.24 (-0.64%) | 37.71 | 37.345 | 643,900 |
| FMED | 27.695▼ | -0.4697 (-1.67%) | 28.04 | 27.62 | 6,882 |
| FMET | 36.356▲ | +0.291 (+0.81%) | 36.446 | 36.28 | 4,500 |
| FMF | 48.28▼ | -0.1447 (-0.30%) | 48.49 | 48.09 | 83,874 |
| FMHI | 47.9458▲ | +0.0458 (+0.10%) | 47.96 | 47.90 | 91,336 |
| FMKT | 22.5515▼ | -0.2342 (-1.03%) | 22.6501 | 22.5515 | 6,928 |
| FMN | 11.06▼ | -0.05 (-0.45%) | 11.11 | 11.04 | 21,678 |
| FMNB | 13.60▼ | -0.31 (-2.23%) | 13.90 | 13.519 | 247,148 |
| FMNY | 26.70▼ | -0.01 (-0.04%) | 26.74 | 26.70 | 2,600 |
| FMQQ | 13.3751▼ | -0.0399 (-0.30%) | 13.3751 | 13.24 | 27,958 |
| FMS | 22.02▼ | -0.31 (-1.39%) | 22.27 | 21.8392 | 965,348 |
| FMTL | 34.985▲ | +0.745 (+2.18%) | 35.14 | 34.47 | 9,412 |
| FMTM | 35.036▼ | -0.354 (-1.00%) | 35.24 | 34.98 | 16,900 |
| FMUB | 51.065▼ | -0.015 (-0.03%) | 51.12 | 50.97 | 21,100 |
| FMUN | 50.51▼ | -0.0262 (-0.05%) | 50.525 | 50.49 | 25,900 |
| FMX | 106.96▲ | +0.82 (+0.77%) | 107.13 | 105.3472 | 279,191 |
| FMY | 12.23▼ | -0.0206 (-0.17%) | 12.2493 | 12.2101 | 5,199 |
| FN | 466.91▼ | -3.48 (-0.74%) | 468.139 | 450.4217 | 784,222 |
| FNB | 17.11▼ | -0.89 (-4.94%) | 17.91 | 17.09 | 4,883,416 |
| FNCL | 75.87▼ | -1.16 (-1.51%) | 76.52 | 75.60 | 117,583 |
| FND | 75.24▼ | -0.65 (-0.86%) | 75.715 | 73.91 | 1,418,092 |
| FNDA | 33.70▼ | -0.50 (-1.46%) | 34.14 | 33.63 | 595,070 |
| FNDB | 27.58▼ | -0.16 (-0.58%) | 27.66 | 27.495 | 178,617 |
| FNDC | 47.40▲ | +0.35 (+0.74%) | 47.4799 | 46.9408 | 110,699 |
| FNDE | 38.81▲ | +0.24 (+0.62%) | 38.8399 | 38.425 | 1,221,098 |
| FNDF | 48.02▲ | +0.33 (+0.69%) | 48.03 | 47.5201 | 1,571,477 |
| FNDX | 28.19▼ | -0.16 (-0.56%) | 28.255 | 28.1001 | 4,615,960 |
| FNF | 53.42▼ | -1.45 (-2.64%) | 54.71 | 52.50 | 730,116 |
| FNGG | 193.69▲ | +3.61 (+1.90%) | 195.30 | 190.00 | 11,079 |
| FNK | 58.5278▼ | -0.7132 (-1.20%) | 59.1313 | 58.36 | 4,376 |
| FNLC | 26.91▼ | -0.56 (-2.04%) | 27.58 | 26.91 | 14,318 |
| FNV | 255.75▼ | -2.57 (-0.99%) | 261.535 | 252.275 | 1,349,074 |