Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORL | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| FORM | 29.19▼ | -0.35 (-1.18%) | 29.4705 | 28.84 | 478,901 |
| FOUR | 90.43▼ | -1.10 (-1.20%) | 92.055 | 90.00 | 1,293,500 |
| FOX | 54.55▲ | +0.25 (+0.46%) | 54.83 | 54.225 | 1,003,568 |
| FOXA | 59.70▲ | +0.24 (+0.40%) | 59.995 | 59.325 | 2,455,339 |
| FOXF | 28.93▼ | -0.05 (-0.17%) | 29.185 | 28.44 | 491,162 |
| FOXY | 26.922▲ | +0.063 (+0.23%) | 26.93 | 26.922 | 8,500 |
| FPA | 36.37▼ | -0.1902 (-0.52%) | 36.37 | 35.51 | 3,949 |
| FPE | 18.07▼ | -0.03 (-0.17%) | 18.12 | 18.0646 | 1,856,523 |
| FPEI | 19.17 | +0.00 (+0.00%) | 19.17 | 19.14 | 380,400 |
| FPF | 19.32▲ | +0.13 (+0.68%) | 19.32 | 19.22 | 107,600 |
| FPI | 11.02▲ | +0.01 (+0.09%) | 11.047 | 10.97 | 235,800 |
| FPX | 150.80▼ | -2.75 (-1.79%) | 152.82 | 150.07 | 16,419 |
| FPXE | 31.8999▼ | -0.1351 (-0.42%) | 31.93 | 31.8999 | 606 |
| FPXI | 58.735▼ | -0.19 (-0.32%) | 58.85 | 58.40 | 2,900 |
| FQAL | 72.5536▼ | -0.3064 (-0.42%) | 72.75 | 72.3651 | 20,266 |
| FR | 52.60▲ | +0.35 (+0.67%) | 52.75 | 52.30 | 1,085,500 |
| FRA | 13.29▼ | -0.11 (-0.82%) | 13.37 | 13.27 | 197,300 |
| FRAF | 46.70▲ | +0.04 (+0.09%) | 47.00 | 46.43 | 17,700 |
| FRBA | 16.82▲ | +0.06 (+0.36%) | 16.91 | 16.73 | 30,784 |
| FRD | 19.09▲ | +0.06 (+0.32%) | 19.12 | 18.80 | 18,800 |
| FRDD | 23.4815▼ | -0.1335 (-0.57%) | 23.4815 | 23.46 | 456 |
| FRDU | 28.0075▲ | +0.3288 (+1.19%) | 28.0075 | 27.76 | 1,986 |
| FREL | 28.01▲ | +0.15 (+0.54%) | 28.01 | 27.865 | 96,799 |
| FRGE | 18.85▼ | -0.33 (-1.72%) | 19.24 | 18.51 | 61,977 |
| FRHC | 170.92▼ | -4.48 (-2.55%) | 175.9906 | 170.63 | 91,081 |
| FRI | 28.01▲ | +0.1935 (+0.70%) | 28.01 | 27.84 | 27,121 |
| FRME | 41.52▼ | -0.10 (-0.24%) | 41.925 | 41.44 | 183,780 |
| FRO | 20.90▲ | +0.18 (+0.87%) | 21.06 | 20.31 | 4,177,600 |
| FROG | 49.37▼ | -0.70 (-1.40%) | 50.257 | 48.9642 | 842,269 |
| FRPH | 25.70▼ | -0.13 (-0.50%) | 26.01 | 25.64 | 27,630 |
| FRPT | 55.82▼ | -1.04 (-1.83%) | 57.10 | 55.75 | 1,231,379 |
| FRSH | 13.47▼ | -0.06 (-0.44%) | 13.73 | 13.44 | 2,205,937 |
| FRST | 11.45▲ | +0.33 (+2.97%) | 11.50 | 11.09 | 117,197 |
| FRT | 100.55▲ | +0.73 (+0.73%) | 100.69 | 99.52 | 907,896 |
| FRTY | 20.25▼ | -0.456 (-2.20%) | 20.60 | 20.25 | 6,834 |
| FSBC | 32.77▼ | -0.045 (-0.14%) | 33.10 | 32.49 | 35,148 |
| FSBD | 47.377▲ | +0.072 (+0.15%) | 47.377 | 47.377 | 200 |
| FSBW | 42.71▼ | -0.10 (-0.23%) | 42.815 | 42.49 | 15,911 |
| FSCC | 29.105▼ | -0.149 (-0.51%) | 29.13 | 29.04 | 6,300 |
| FSCS | 37.005▼ | -0.081 (-0.22%) | 37.11 | 36.901 | 1,600 |
| FSEA | 11.50▼ | -0.125 (-1.08%) | 11.57 | 11.50 | 1,763 |
| FSEC | 43.68▼ | -0.14 (-0.32%) | 43.812 | 43.68 | 61,625 |
| FSFG | 27.42▲ | +0.21 (+0.77%) | 27.736 | 27.1168 | 8,575 |
| FSGS | 31.516▼ | -0.181 (-0.57%) | 31.62 | 31.454 | 600 |
| FSHP | 10.56▲ | +0.06 (+0.57%) | 10.57 | 10.54 | 165,566 |
| FSI | 11.25▲ | +0.42 (+3.88%) | 11.479 | 10.92 | 228,500 |
| FSIG | 19.18▼ | -0.01 (-0.05%) | 19.19 | 19.17 | 236,414 |
| FSK | 18.24▲ | +0.25 (+1.39%) | 18.25 | 18.01 | 1,365,900 |
| FSLD | 50.282▲ | +0.062 (+0.12%) | 50.282 | 50.26 | 500 |
| FSLR | 195.19▼ | -1.83 (-0.93%) | 199.80 | 195.04 | 1,397,739 |
| FSMB | 20.02▲ | +0.025 (+0.13%) | 20.04 | 19.999 | 81,200 |
| FSMD | 43.82▼ | -0.18 (-0.41%) | 44.04 | 43.60 | 62,600 |
| FSS | 122.99▼ | -3.97 (-3.13%) | 126.73 | 122.55 | 409,000 |
| FSST | 29.098▼ | -0.31 (-1.05%) | 29.41 | 29.08 | 1,300 |
| FSTA | 51.13▲ | +0.34 (+0.67%) | 51.1399 | 50.89 | 89,197 |
| FSTR | 26.03▼ | -0.77 (-2.87%) | 26.8136 | 25.80 | 43,030 |
| FSUN | 38.01▼ | -0.01 (-0.03%) | 38.19 | 36.30 | 127,000 |
| FSV | 201.20▲ | +0.58 (+0.29%) | 202.08 | 199.72 | 62,022 |
| FSYD | 48.234▼ | -0.022 (-0.05%) | 48.255 | 48.17 | 4,100 |
| FSZ | 78.9406▼ | -0.0701 (-0.09%) | 79.16 | 78.9406 | 287 |
| FTA | 83.2256▲ | +0.2206 (+0.27%) | 83.40 | 83.02 | 51,951 |
| FTAG | 26.495▼ | -0.3613 (-1.35%) | 26.68 | 26.495 | 751 |
| FTAI | 153.85▼ | -1.54 (-0.99%) | 156.26 | 152.60 | 1,346,682 |
| FTBD | 49.429▼ | -0.036 (-0.07%) | 49.49 | 49.427 | 1,700 |
| FTBI | 20.8246▼ | -0.0754 (-0.36%) | 20.9187 | 20.8246 | 3,038 |
| FTC | 156.7035▼ | -1.4806 (-0.94%) | 156.967 | 156.34 | 9,122 |
| FTCB | 21.13▼ | -0.01 (-0.05%) | 21.1879 | 21.095 | 583,287 |
| FTCE | 22.928▼ | -0.156 (-0.68%) | 23.02 | 22.905 | 1,600 |
| FTCS | 93.14▲ | +0.39 (+0.42%) | 93.32 | 92.83 | 375,000 |
| FTDR | 60.75▲ | +0.37 (+0.61%) | 60.93 | 60.13 | 774,757 |
| FTDS | 55.905▲ | +0.018 (+0.03%) | 56.039 | 55.905 | 1,700 |
| FTEC | 207.37▼ | -3.24 (-1.54%) | 209.67 | 206.58 | 268,671 |
| FTGC | 25.52▲ | +0.12 (+0.47%) | 25.54 | 25.405 | 248,100 |
| FTGS | 35.20▼ | -0.1616 (-0.46%) | 35.2999 | 35.0921 | 70,415 |
| FTHF | 27.208▼ | -0.269 (-0.98%) | 27.208 | 27.208 | 100 |
| FTHI | 23.21▼ | -0.10 (-0.43%) | 23.34 | 23.15 | 424,900 |
| FTHY | 14.65▼ | -0.03 (-0.20%) | 14.68 | 14.59 | 84,900 |
| FTI | 36.76▼ | -0.30 (-0.81%) | 37.17 | 36.56 | 3,457,200 |
| FTIF | 22.045▼ | -0.153 (-0.69%) | 22.045 | 22.045 | 100 |
| FTK | 12.09▼ | -0.05 (-0.41%) | 12.27 | 12.00 | 226,089 |
| FTKI | 18.908▼ | -0.004 (-0.02%) | 18.908 | 18.908 | 100 |
| FTLF | 18.62▼ | -0.06 (-0.32%) | 18.80 | 18.1305 | 10,877 |
| FTLS | 67.66▼ | -0.22 (-0.32%) | 67.8229 | 67.4689 | 118,996 |
| FTNT | 78.77▼ | -0.52 (-0.66%) | 79.515 | 78.32 | 4,458,230 |
| FTQI | 20.03▼ | -0.14 (-0.69%) | 20.14 | 19.98 | 158,300 |
| FTRB | 25.2053▼ | -0.10 (-0.40%) | 25.22 | 25.1701 | 18,518 |
| FTRI | 14.985▲ | +0.065 (+0.44%) | 14.9999 | 14.92 | 22,196 |
| FTS | 49.74▲ | +0.16 (+0.32%) | 49.98 | 49.42 | 444,449 |
| FTSD | 91.09▲ | +0.055 (+0.06%) | 91.1699 | 91.01 | 52,615 |
| FTSL | 45.96▲ | +0.04 (+0.09%) | 45.98 | 45.85 | 215,500 |
| FTSM | 59.91▼ | -0.19 (-0.32%) | 59.91 | 59.90 | 592,052 |
| FTV | 47.86▼ | -0.15 (-0.31%) | 48.41 | 47.69 | 2,948,731 |
| FTWO | 37.49▼ | -0.231 (-0.61%) | 38.00 | 37.38 | 8,185 |
| FTXG | 22.5031▲ | +0.2199 (+0.99%) | 22.5031 | 22.39 | 10,028 |
| FTXH | 27.7507▲ | +0.1557 (+0.56%) | 27.7507 | 27.6107 | 1,093 |
| FTXL | 98.4876▼ | -3.0572 (-3.01%) | 100.175 | 98.08 | 9,538 |
| FTXN | 29.0788▲ | +0.0948 (+0.33%) | 29.19 | 29.00 | 28,492 |
| FTXO | 35.92▲ | +0.0549 (+0.15%) | 36.0798 | 35.7896 | 75,809 |
| FTXR | 34.6727▼ | -0.0903 (-0.26%) | 34.83 | 34.60 | 17,430 |