Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLNC | 23.01▲ | +3.23 (+16.33%) | 23.12 | 20.14 | 6,109,701 |
| FLNG | 24.67▼ | -0.28 (-1.12%) | 24.7757 | 24.34 | 301,607 |
| FLO | 10.79▼ | -0.09 (-0.83%) | 10.925 | 10.73 | 2,604,837 |
| FLOC | 19.02▲ | +0.28 (+1.49%) | 19.07 | 18.64 | 209,589 |
| FLOW | 36.1711▲ | +0.1461 (+0.41%) | 36.1915 | 35.99 | 1,664 |
| FLR | 41.70▲ | +2.07 (+5.22%) | 41.711 | 40.22 | 2,323,898 |
| FLRG | 37.9464▼ | -0.0036 (-0.01%) | 38.115 | 37.83 | 26,077 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.74 | 30.73 | 384,895 |
| FLRT | 47.18▲ | +0.045 (+0.10%) | 47.21 | 47.14 | 236,307 |
| FLS | 70.75▲ | +1.37 (+1.97%) | 70.875 | 69.25 | 771,573 |
| FLSA | 31.561▲ | +0.187 (+0.60%) | 31.5795 | 31.56 | 5,247 |
| FLSP | 26.86▼ | -0.05 (-0.19%) | 26.90 | 26.579 | 29,400 |
| FLSW | 41.7327▲ | +0.2527 (+0.61%) | 42.06 | 41.56 | 9,204 |
| FLTB | 50.72▲ | +0.06 (+0.12%) | 50.7686 | 50.60 | 31,717 |
| FLTR | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.47 | 1,051,381 |
| FLTW | 62.08▲ | +1.24 (+2.04%) | 62.1476 | 61.68 | 41,417 |
| FLUD | 25.009▲ | +0.026 (+0.10%) | 25.01 | 24.98 | 21,900 |
| FLUT | 218.27▲ | +3.23 (+1.50%) | 219.00 | 213.89 | 2,433,900 |
| FLV | 76.10▲ | +0.33 (+0.44%) | 76.25 | 75.47 | 17,000 |
| FLXR | 39.58▼ | -0.02 (-0.05%) | 39.64 | 39.57 | 486,500 |
| FLXS | 39.91▲ | +0.42 (+1.06%) | 40.71 | 39.30 | 40,247 |
| FLY | 23.76▲ | +1.39 (+6.21%) | 23.82 | 21.618 | 4,133,609 |
| FLYW | 13.90▼ | -0.26 (-1.84%) | 14.22 | 13.62 | 1,025,264 |
| FMAO | 24.33▼ | -0.39 (-1.58%) | 24.75 | 23.955 | 22,163 |
| FMAT | 53.97▲ | +0.86 (+1.62%) | 54.0052 | 53.1401 | 24,164 |
| FMB | 51.19▲ | +0.055 (+0.11%) | 51.20 | 51.14 | 101,900 |
| FMBH | 38.63▼ | -0.37 (-0.95%) | 39.79 | 38.42 | 81,827 |
| FMC | 14.34▲ | +0.47 (+3.39%) | 14.47 | 13.56 | 3,552,300 |
| FMCE | 26.2944▲ | +0.0244 (+0.09%) | 26.2944 | 26.2944 | 8 |
| FMCX | 34.538▲ | +0.098 (+0.28%) | 34.538 | 34.421 | 200 |
| FMDE | 36.63▲ | +0.25 (+0.69%) | 36.665 | 36.29 | 920,600 |
| FMED | 26.8881▼ | -0.1619 (-0.60%) | 27.15 | 26.79 | 5,099 |
| FMET | 36.464▲ | +0.393 (+1.09%) | 36.585 | 36.35 | 5,700 |
| FMF | 47.44▲ | +0.39 (+0.83%) | 47.44 | 47.15 | 43,736 |
| FMHI | 47.99▲ | +0.056 (+0.12%) | 48.01 | 47.91 | 152,800 |
| FMKT | 22.07▲ | +0.494 (+2.29%) | 22.07 | 21.66 | 4,548 |
| FMN | 11.12▲ | +0.01 (+0.09%) | 11.15 | 11.05 | 7,066 |
| FMNB | 13.27▼ | -0.05 (-0.38%) | 13.5039 | 13.115 | 224,165 |
| FMNY | 26.70▲ | +0.005 (+0.02%) | 26.72 | 26.68 | 3,300 |
| FMQQ | 13.9248▲ | +0.1018 (+0.74%) | 13.925 | 13.87 | 2,249 |
| FMS | 23.51▼ | -0.31 (-1.30%) | 23.66 | 23.47 | 244,800 |
| FMTL | 29.4409▲ | +0.2758 (+0.95%) | 29.65 | 29.3894 | 1,369 |
| FMTM | 33.0753▲ | +0.9383 (+2.92%) | 33.0753 | 32.527 | 3,451 |
| FMUB | 51.04▲ | +0.08 (+0.16%) | 51.04 | 51.003 | 47,310 |
| FMUN | 50.275▲ | +0.04 (+0.08%) | 50.2901 | 50.23 | 9,315 |
| FMX | 100.94▼ | -0.13 (-0.13%) | 103.44 | 100.93 | 291,800 |
| FMY | 12.05▼ | -0.10 (-0.82%) | 12.05 | 12.05 | 1,502 |
| FN | 479.42▲ | +24.14 (+5.30%) | 482.27 | 464.74 | 329,068 |
| FNB | 17.19▲ | +0.09 (+0.53%) | 17.305 | 16.94 | 3,888,765 |
| FNCL | 78.01▲ | +0.27 (+0.35%) | 78.14 | 77.205 | 124,927 |
| FND | 62.97▲ | +2.08 (+3.42%) | 63.61 | 61.19 | 2,116,651 |
| FNDA | 31.82▲ | +0.31 (+0.98%) | 31.9084 | 31.50 | 997,417 |
| FNDB | 26.79▲ | +0.22 (+0.83%) | 26.8223 | 26.568 | 114,135 |
| FNDC | 44.95▲ | +0.40 (+0.90%) | 44.97 | 44.74 | 142,140 |
| FNDE | 36.82▲ | +0.76 (+2.11%) | 36.825 | 36.60 | 896,459 |
| FNDF | 45.89▲ | +0.68 (+1.50%) | 45.92 | 45.66 | 1,173,982 |
| FNDX | 27.44▲ | +0.23 (+0.85%) | 27.4899 | 27.225 | 7,675,084 |
| FNF | 54.28▼ | -0.31 (-0.57%) | 54.58 | 53.68 | 792,724 |
| FNGG | 199.53▼ | -6.754 (-3.27%) | 209.20 | 198.24 | 18,692 |
| FNK | 56.1848▲ | +0.5362 (+0.96%) | 56.3601 | 55.43 | 8,363 |
| FNLC | 26.42▼ | -0.02 (-0.08%) | 26.98 | 26.16 | 22,197 |
| FNV | 208.58▲ | +1.30 (+0.63%) | 210.1199 | 202.62 | 489,193 |
| FNWD | 35.60▲ | +0.41 (+1.17%) | 35.61 | 34.54 | 19,030 |
| FNX | 127.8222▲ | +1.8467 (+1.47%) | 128.05 | 125.94 | 25,709 |
| FNY | 92.8871▲ | +1.6931 (+1.86%) | 92.96 | 91.50 | 9,916 |
| FOA | 22.45▼ | -1.76 (-7.27%) | 24.60 | 22.42 | 159,438 |
| FOF | 13.19▼ | -0.01 (-0.08%) | 13.257 | 13.11 | 51,920 |
| FOLD | 14.27▲ | +0.03 (+0.21%) | 14.27 | 14.23 | 8,088,288 |
| FONR | 18.52▼ | -0.04 (-0.22%) | 18.57 | 18.50 | 455,100 |
| FOPC | 25.55▼ | -0.005 (-0.02%) | 25.55 | 25.54 | 2,300 |
| FOR | 24.32▼ | -0.31 (-1.26%) | 24.59 | 24.04 | 171,658 |
| FORM | 59.19▲ | +3.41 (+6.11%) | 60.00 | 57.85 | 550,541 |
| FORTY | 170.52▲ | +3.50 (+2.10%) | 170.52 | 170.52 | 6 |
| FOUR | 62.68▼ | -0.29 (-0.46%) | 63.505 | 61.417 | 2,325,540 |
| FOX | 65.96▲ | +1.03 (+1.59%) | 66.035 | 64.41 | 959,647 |
| FOXA | 73.76▲ | +0.69 (+0.94%) | 74.035 | 72.395 | 2,235,495 |
| FOXF | 17.42▲ | +0.31 (+1.81%) | 17.57 | 16.98 | 555,828 |
| FOXY | 27.085▼ | -0.125 (-0.46%) | 27.245 | 27.004 | 69,400 |
| FPA | 38.0754▲ | +0.7051 (+1.89%) | 38.0754 | 37.79 | 899 |
| FPE | 18.27▲ | +0.05 (+0.27%) | 18.29 | 18.23 | 1,744,274 |
| FPEI | 19.44▲ | +0.05 (+0.26%) | 19.44 | 19.40 | 297,232 |
| FPF | 18.65▲ | +0.01 (+0.05%) | 18.67 | 18.57 | 81,956 |
| FPWR | 33.3548▲ | +0.3168 (+0.96%) | 33.3548 | 33.25 | 925 |
| FPX | 165.09▲ | +1.50 (+0.92%) | 165.51 | 163.2878 | 20,907 |
| FPXE | 31.6344▲ | +0.1973 (+0.63%) | 31.6344 | 31.57 | 350 |
| FPXI | 60.28▲ | +1.14 (+1.93%) | 60.28 | 59.76 | 5,589 |
| FQAL | 75.63▲ | +0.04 (+0.05%) | 76.0783 | 75.3678 | 35,825 |
| FR | 57.90▲ | +0.63 (+1.10%) | 58.00 | 56.86 | 776,200 |
| FRA | 11.77▼ | -0.01 (-0.08%) | 11.77 | 11.73 | 321,547 |
| FRAF | 48.93▼ | -1.27 (-2.53%) | 50.35 | 48.91 | 36,229 |
| FRBA | 16.16▼ | -0.30 (-1.82%) | 16.59 | 16.05 | 49,550 |
| FRD | 20.24▼ | -0.25 (-1.22%) | 20.995 | 20.01 | 10,591 |
| FRDD | 19.89▼ | -0.257 (-1.28%) | 19.89 | 19.89 | 7 |
| FRDU | 33.533▲ | +0.848 (+2.59%) | 33.533 | 33.533 | 225 |
| FREL | 26.89 | +0.00 (+0.00%) | 27.00 | 26.71 | 277,473 |
| FRGE | 44.45▼ | -0.11 (-0.25%) | 44.54 | 44.30 | 501,600 |
| FRGN | 26.17▲ | +0.5423 (+2.12%) | 26.17 | 26.04 | 4,082 |
| FRHC | 124.23▲ | +2.55 (+2.10%) | 125.40 | 120.62 | 77,461 |
| FRI | 27.3587▲ | +0.0487 (+0.18%) | 27.42 | 27.1504 | 22,348 |
| FRIZ | 25.6521▲ | +0.0275 (+0.11%) | 25.68 | 25.6521 | 211 |