Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FJET | 10.39▲ | +0.23 (+2.26%) | 10.435 | 9.59 | 514,555 |
| FJP | 70.4967▲ | +1.3617 (+1.97%) | 70.4967 | 69.55 | 6,121 |
| FKU | 52.9967▲ | +0.8398 (+1.61%) | 53.01 | 52.615 | 1,981 |
| FLAG | 27.779▲ | +0.2629 (+0.96%) | 27.779 | 27.779 | 100 |
| FLAU | 32.161▲ | +0.191 (+0.60%) | 32.185 | 31.945 | 4,600 |
| FLAX | 31.348▲ | +0.467 (+1.51%) | 31.38 | 31.17 | 10,600 |
| FLBR | 21.17▲ | +0.98 (+4.85%) | 21.17 | 20.59 | 131,300 |
| FLC | 17.60▲ | +0.12 (+0.69%) | 17.605 | 17.525 | 16,526 |
| FLCA | 49.18▲ | +0.25 (+0.51%) | 49.43 | 48.94 | 44,400 |
| FLCB | 21.65▲ | +0.06 (+0.28%) | 21.65 | 21.59 | 333,375 |
| FLCC | 32.3081▲ | +0.3671 (+1.15%) | 32.341 | 32.115 | 1,180 |
| FLCE | 28.85▲ | +0.35 (+1.23%) | 28.90 | 28.75 | 8,800 |
| FLCG | 32.01▲ | +0.25 (+0.79%) | 32.19 | 31.685 | 28,259 |
| FLCH | 24.75▲ | +0.33 (+1.35%) | 24.82 | 24.55 | 73,500 |
| FLCO | 21.675▲ | +0.0947 (+0.44%) | 21.69 | 21.61 | 49,000 |
| FLCV | 31.9652▲ | +0.5103 (+1.62%) | 31.98 | 31.58 | 3,980 |
| FLDB | 50.49▲ | +0.02 (+0.04%) | 50.53 | 50.47 | 3,400 |
| FLEE | 37.555▲ | +0.365 (+0.98%) | 37.57 | 37.09 | 91,500 |
| FLEU | 33.958▲ | +0.3712 (+1.11%) | 34.01 | 33.42 | 31,600 |
| FLEX | 66.60▲ | +2.195 (+3.41%) | 67.49 | 63.96 | 2,877,164 |
| FLG | 13.25▲ | +0.61 (+4.83%) | 13.305 | 12.74 | 4,403,271 |
| FLGB | 34.67▲ | +0.37 (+1.08%) | 34.695 | 34.32 | 138,700 |
| FLGR | 33.84▲ | +0.23 (+0.68%) | 33.86 | 33.36 | 5,000 |
| FLGT | 27.85▲ | +0.16 (+0.58%) | 28.00 | 27.49 | 150,400 |
| FLGV | 20.505▲ | +0.04 (+0.20%) | 20.51 | 20.46 | 66,800 |
| FLIN | 36.85▼ | -0.15 (-0.41%) | 36.88 | 36.68 | 664,100 |
| FLJH | 39.84▲ | +0.48 (+1.22%) | 39.93 | 39.34 | 249,500 |
| FLJP | 36.15▲ | +0.42 (+1.18%) | 36.27 | 35.88 | 904,700 |
| FLKR | 37.81▲ | +1.43 (+3.93%) | 38.00 | 37.24 | 320,700 |
| FLLA | 26.74▲ | +0.86 (+3.32%) | 26.74 | 26.25 | 66,840 |
| FLMB | 23.83▲ | +0.035 (+0.15%) | 23.85 | 23.73 | 170,200 |
| FLMI | 25.01▲ | +0.03 (+0.12%) | 25.01 | 24.96 | 1,979,200 |
| FLMX | 36.95▲ | +0.42 (+1.15%) | 37.42 | 36.85 | 26,600 |
| FLN | 24.9847▲ | +0.4347 (+1.77%) | 25.12 | 24.76 | 9,224 |
| FLNC | 26.34▲ | +0.83 (+3.25%) | 27.3499 | 24.6101 | 4,196,033 |
| FLNG | 26.91▲ | +0.30 (+1.13%) | 26.93 | 26.55 | 278,700 |
| FLO | 10.95▼ | -0.09 (-0.82%) | 11.10 | 10.71 | 4,573,800 |
| FLOC | 20.98▲ | +0.88 (+4.38%) | 21.29 | 20.43 | 208,416 |
| FLOW | 36.686▲ | +0.6778 (+1.88%) | 36.775 | 36.39 | 3,900 |
| FLR | 44.80▲ | +1.83 (+4.26%) | 44.835 | 43.41 | 2,671,304 |
| FLRG | 38.07▲ | +0.43 (+1.14%) | 38.22 | 37.72 | 12,700 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.83 | 30.8005 | 2,327,811 |
| FLRT | 47.42▲ | +0.055 (+0.12%) | 47.45 | 47.353 | 128,500 |
| FLS | 77.47▲ | +1.57 (+2.07%) | 78.78 | 76.61 | 1,448,495 |
| FLSA | 33.0847▲ | +0.3647 (+1.11%) | 33.09 | 32.97 | 1,996 |
| FLSP | 27.09▲ | +0.27 (+1.01%) | 27.121 | 26.909 | 141,200 |
| FLSW | 41.771▲ | +0.257 (+0.62%) | 41.775 | 41.37 | 12,300 |
| FLTB | 50.75▲ | +0.06 (+0.12%) | 50.7628 | 50.67 | 60,086 |
| FLTR | 25.55▲ | +0.03 (+0.12%) | 25.56 | 25.52 | 3,151,496 |
| FLTW | 65.39▲ | +0.96 (+1.49%) | 65.699 | 64.89 | 178,400 |
| FLUD | 25.05▲ | +0.011 (+0.04%) | 25.07 | 25.02 | 38,900 |
| FLUT | 181.07▼ | -3.01 (-1.64%) | 183.39 | 179.37 | 3,467,700 |
| FLV | 77.75▲ | +0.67 (+0.87%) | 77.79 | 77.40 | 6,700 |
| FLXR | 39.67▲ | +0.045 (+0.11%) | 39.695 | 39.66 | 305,549 |
| FLXS | 42.15▲ | +2.29 (+5.75%) | 42.15 | 40.15 | 18,574 |
| FLY | 28.90▼ | -1.44 (-4.75%) | 31.21 | 27.40 | 4,966,413 |
| FLYW | 13.47▲ | +0.17 (+1.28%) | 13.675 | 13.37 | 807,701 |
| FMAO | 26.77▲ | +1.46 (+5.77%) | 26.82 | 25.60 | 32,011 |
| FMAT | 58.29▲ | +1.07 (+1.87%) | 58.29 | 57.675 | 52,326 |
| FMB | 51.24▼ | -0.06 (-0.12%) | 51.24 | 51.12 | 291,006 |
| FMBH | 43.38▲ | +2.35 (+5.73%) | 43.38 | 41.30 | 173,374 |
| FMC | 15.91▲ | +0.52 (+3.38%) | 15.95 | 15.43 | 3,235,700 |
| FMCE | 27.093▲ | +0.4254 (+1.60%) | 27.093 | 27.093 | 100 |
| FMCX | 35.304▲ | +0.427 (+1.22%) | 35.304 | 35.05 | 1,500 |
| FMDE | 37.51▲ | +0.53 (+1.43%) | 37.655 | 37.20 | 1,873,700 |
| FMED | 27.945▲ | +0.3669 (+1.33%) | 27.97 | 27.60 | 13,000 |
| FMET | 35.726▲ | +0.383 (+1.08%) | 35.91 | 35.43 | 8,100 |
| FMF | 48.12▲ | +0.06 (+0.12%) | 48.485 | 47.996 | 16,856 |
| FMHI | 47.90▼ | -0.12 (-0.25%) | 47.95 | 47.80 | 212,136 |
| FMKT | 22.743▲ | +0.3993 (+1.79%) | 22.80 | 22.27 | 8,500 |
| FMN | 11.15▲ | +0.02 (+0.18%) | 11.20 | 11.12 | 56,473 |
| FMNB | 13.87▲ | +0.65 (+4.92%) | 13.90 | 13.30 | 268,002 |
| FMNY | 26.73▼ | -0.08 (-0.30%) | 26.77 | 26.69 | 5,000 |
| FMQQ | 13.28▲ | +0.09 (+0.68%) | 13.36 | 13.22 | 9,911 |
| FMS | 21.68▲ | +0.57 (+2.70%) | 21.805 | 21.40 | 631,993 |
| FMTL | 34.4884▲ | +0.6538 (+1.93%) | 34.79 | 34.24 | 4,167 |
| FMTM | 35.3972▲ | +0.7622 (+2.20%) | 35.59 | 34.7573 | 31,176 |
| FMUB | 51.0416▲ | +0.0066 (+0.01%) | 51.0416 | 51.0064 | 7,021 |
| FMUN | 50.54▲ | +0.095 (+0.19%) | 50.54 | 50.43 | 19,700 |
| FMX | 103.68▲ | +0.48 (+0.47%) | 105.61 | 102.48 | 285,774 |
| FMY | 12.25▼ | -0.07 (-0.57%) | 12.31 | 12.2499 | 5,369 |
| FN | 488.36▲ | +5.80 (+1.20%) | 497.06 | 463.85 | 788,196 |
| FNB | 17.77▲ | +0.50 (+2.90%) | 17.99 | 17.25 | 8,868,010 |
| FNCL | 76.49▲ | +0.47 (+0.62%) | 76.96 | 76.225 | 90,991 |
| FND | 75.05▲ | +2.64 (+3.65%) | 76.5025 | 72.90 | 2,126,440 |
| FNDA | 34.17▲ | +0.81 (+2.43%) | 34.2842 | 33.61 | 1,072,747 |
| FNDB | 27.65▲ | +0.46 (+1.69%) | 27.715 | 27.32 | 144,931 |
| FNDC | 46.58▲ | +0.53 (+1.15%) | 46.69 | 46.2099 | 205,904 |
| FNDE | 38.10▲ | +0.44 (+1.17%) | 38.2301 | 37.915 | 3,094,145 |
| FNDF | 47.52▲ | +0.82 (+1.76%) | 47.62 | 47.0251 | 2,180,105 |
| FNDX | 28.23▲ | +0.43 (+1.55%) | 28.3102 | 27.92 | 7,704,662 |
| FNF | 53.99▲ | +1.66 (+3.17%) | 54.12 | 52.47 | 1,495,700 |
| FNGG | 186.43▲ | +0.30 (+0.16%) | 189.461 | 182.4211 | 15,279 |
| FNK | 59.1494▲ | +1.3563 (+2.35%) | 59.37 | 58.5423 | 3,838 |
| FNLC | 27.64▲ | +1.01 (+3.79%) | 27.65 | 26.71 | 23,537 |
| FNV | 252.40▼ | -0.77 (-0.30%) | 258.29 | 249.41 | 1,189,600 |
| FNWB | 10.35▲ | +0.07 (+0.68%) | 10.60 | 10.305 | 54,852 |
| FNWD | 37.96▲ | +1.79 (+4.95%) | 37.96 | 36.1332 | 24,696 |
| FNX | 135.3653▲ | +2.6203 (+1.97%) | 135.645 | 134.03 | 12,612 |
| FNY | 98.37▲ | +1.2412 (+1.28%) | 98.8884 | 97.185 | 16,496 |