Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLEU | 34.19▲ | +0.07 (+0.21%) | 34.24 | 34.00 | 36,541 |
| FLEX | 64.83▼ | -1.76 (-2.64%) | 67.04 | 64.615 | 2,549,880 |
| FLG | 12.90▼ | -0.09 (-0.69%) | 13.01 | 12.82 | 5,709,944 |
| FLGB | 34.64▲ | +0.07 (+0.20%) | 34.73 | 34.54 | 182,600 |
| FLGR | 34.25▲ | +0.11 (+0.32%) | 34.25 | 34.11 | 16,000 |
| FLGT | 28.08▼ | -0.57 (-1.99%) | 28.64 | 28.035 | 288,168 |
| FLGV | 20.54▼ | -0.035 (-0.17%) | 20.57 | 20.51 | 34,300 |
| FLIN | 37.80▼ | -0.26 (-0.68%) | 37.837 | 37.69 | 527,100 |
| FLJH | 40.123▼ | -0.077 (-0.19%) | 40.155 | 40.05 | 15,900 |
| FLJP | 36.46▲ | +0.08 (+0.22%) | 36.51 | 36.37 | 362,600 |
| FLKR | 36.76▲ | +0.36 (+0.99%) | 36.76 | 36.31 | 199,000 |
| FLLA | 25.6895▲ | +0.0944 (+0.37%) | 25.695 | 25.455 | 38,270 |
| FLMB | 23.905▲ | +0.005 (+0.02%) | 23.94 | 23.87 | 12,800 |
| FLMI | 25.05 | +0.00 (+0.00%) | 25.08 | 25.05 | 549,300 |
| FLMX | 36.252▲ | +0.372 (+1.04%) | 36.26 | 35.70 | 14,500 |
| FLN | 24.2447▲ | +0.1456 (+0.60%) | 24.26 | 24.09 | 9,102 |
| FLNC | 27.08▲ | +1.58 (+6.20%) | 27.93 | 25.05 | 6,205,323 |
| FLNG | 26.84▼ | -0.28 (-1.03%) | 27.46 | 26.84 | 399,700 |
| FLO | 10.98▼ | -0.12 (-1.08%) | 11.055 | 10.895 | 2,699,682 |
| FLOC | 20.41▲ | +0.54 (+2.72%) | 20.53 | 19.73 | 175,370 |
| FLOW | 36.591▼ | -0.485 (-1.31%) | 36.84 | 36.59 | 2,900 |
| FLR | 43.97▲ | +0.53 (+1.22%) | 44.57 | 42.955 | 2,723,431 |
| FLRG | 38.29▼ | -0.083 (-0.22%) | 38.44 | 38.27 | 20,700 |
| FLRN | 30.79▼ | -0.01 (-0.03%) | 30.81 | 30.79 | 1,010,182 |
| FLRT | 47.46▲ | +0.065 (+0.14%) | 47.48 | 47.39 | 120,682 |
| FLS | 77.17▲ | +0.55 (+0.72%) | 77.54 | 76.3856 | 1,123,025 |
| FLSA | 32.68▼ | -0.134 (-0.41%) | 32.87 | 32.6601 | 1,933 |
| FLSP | 27.00▼ | -0.12 (-0.44%) | 27.12 | 26.87 | 309,900 |
| FLSW | 41.781▼ | -0.064 (-0.15%) | 41.88 | 41.73 | 4,400 |
| FLTB | 50.73▼ | -0.0006 (+0.00%) | 50.7796 | 50.62 | 47,089 |
| FLTR | 25.51 | +0.00 (+0.00%) | 25.53 | 25.51 | 1,103,786 |
| FLTW | 65.00▲ | +0.16 (+0.25%) | 65.43 | 64.94 | 77,900 |
| FLUD | 25.04▲ | +0.005 (+0.02%) | 25.07 | 25.04 | 20,700 |
| FLUT | 188.46▼ | -12.62 (-6.28%) | 201.21 | 187.95 | 3,837,200 |
| FLV | 77.87▼ | -0.19 (-0.24%) | 77.93 | 77.845 | 12,600 |
| FLXR | 39.68 | +0.00 (+0.00%) | 39.72 | 39.68 | 389,401 |
| FLXS | 41.26▼ | -0.52 (-1.24%) | 42.06 | 41.1242 | 15,625 |
| FLY | 33.41▲ | +3.66 (+12.30%) | 34.3293 | 30.66 | 5,026,793 |
| FLYW | 13.79▼ | -0.08 (-0.58%) | 14.11 | 13.66 | 958,518 |
| FMAO | 25.295▼ | -0.075 (-0.30%) | 26.3505 | 25.295 | 25,568 |
| FMAT | 57.64▼ | -0.19 (-0.33%) | 57.64 | 57.186 | 49,184 |
| FMB | 51.46▲ | +0.01 (+0.02%) | 51.5391 | 51.4301 | 167,202 |
| FMBH | 41.51▲ | +0.01 (+0.02%) | 41.925 | 41.215 | 134,522 |
| FMC | 15.35▼ | -0.13 (-0.84%) | 15.66 | 15.02 | 3,893,900 |
| FMCE | 27.0832▲ | +0.0602 (+0.22%) | 27.0832 | 27.0832 | 5 |
| FMCX | 35.504▲ | +0.12 (+0.34%) | 35.504 | 35.504 | 100 |
| FMDE | 37.57▼ | -0.16 (-0.42%) | 37.84 | 37.57 | 994,200 |
| FMED | 27.47▼ | -0.053 (-0.19%) | 27.6875 | 27.47 | 3,549 |
| FMET | 36.288▲ | +0.007 (+0.02%) | 36.409 | 36.288 | 1,900 |
| FMF | 48.60▼ | -0.2199 (-0.45%) | 48.69 | 48.2672 | 14,234 |
| FMHI | 48.19▼ | -0.01 (-0.02%) | 48.259 | 48.165 | 195,200 |
| FMKT | 22.729▼ | -0.041 (-0.18%) | 22.85 | 22.71 | 6,400 |
| FMN | 11.21▼ | -0.005 (-0.04%) | 11.24 | 11.21 | 19,662 |
| FMNB | 13.53 | +0.00 (+0.00%) | 13.575 | 13.37 | 355,438 |
| FMNY | 26.89▲ | +0.06 (+0.22%) | 26.9399 | 26.876 | 16,650 |
| FMQQ | 13.415▼ | -0.128 (-0.95%) | 13.43 | 13.375 | 14,102 |
| FMS | 21.95▲ | +0.32 (+1.48%) | 22.10 | 21.53 | 1,814,247 |
| FMTL | 33.256▼ | -0.3005 (-0.90%) | 33.31 | 32.886 | 17,000 |
| FMTM | 35.1134▲ | +0.0395 (+0.11%) | 35.389 | 35.04 | 48,224 |
| FMUB | 51.235▼ | -0.035 (-0.07%) | 51.235 | 51.15 | 5,777 |
| FMUN | 50.63▲ | +0.005 (+0.01%) | 50.71 | 50.61 | 11,734 |
| FMX | 101.68▼ | -1.30 (-1.26%) | 102.71 | 99.55 | 323,300 |
| FMY | 12.255▲ | +0.015 (+0.12%) | 12.255 | 12.216 | 2,804 |
| FN | 494.45▼ | -3.13 (-0.63%) | 504.69 | 485.00 | 490,973 |
| FNB | 17.36▼ | -0.11 (-0.63%) | 17.55 | 17.29 | 12,559,716 |
| FNCL | 77.62▼ | -0.03 (-0.04%) | 78.14 | 77.51 | 137,887 |
| FND | 76.07▲ | +0.55 (+0.73%) | 77.46 | 74.70 | 2,139,985 |
| FNDA | 33.88▼ | -0.10 (-0.29%) | 33.995 | 33.77 | 757,569 |
| FNDB | 27.57▼ | -0.09 (-0.33%) | 27.694 | 27.56 | 120,664 |
| FNDC | 46.44▲ | +0.23 (+0.50%) | 46.51 | 46.2562 | 128,720 |
| FNDE | 37.75▼ | -0.28 (-0.74%) | 37.81 | 37.585 | 970,614 |
| FNDF | 47.21▲ | +0.06 (+0.13%) | 47.22 | 46.99 | 1,092,212 |
| FNDX | 28.18▼ | -0.10 (-0.35%) | 28.33 | 28.17 | 4,834,791 |
| FNF | 52.87▲ | +0.14 (+0.27%) | 53.005 | 52.25 | 1,202,629 |
| FNGG | 197.84▼ | -0.91 (-0.46%) | 201.10 | 195.6978 | 17,395 |
| FNK | 58.5902▼ | -0.269 (-0.46%) | 58.85 | 58.54 | 3,752 |
| FNLC | 27.17▼ | -0.15 (-0.55%) | 27.49 | 26.70 | 23,978 |
| FNV | 243.75▲ | +3.43 (+1.43%) | 243.83 | 236.765 | 833,774 |
| FNWB | 10.28▲ | +0.29 (+2.90%) | 10.33 | 9.98 | 45,563 |
| FNWD | 35.91▲ | +0.25 (+0.70%) | 36.37 | 35.191 | 44,383 |
| FNX | 134.4666▼ | -0.2267 (-0.17%) | 134.865 | 134.21 | 32,659 |
| FNY | 98.3115▲ | +0.2226 (+0.23%) | 98.6396 | 97.97 | 8,741 |
| FOA | 24.79▲ | +0.16 (+0.65%) | 24.84 | 24.36 | 95,853 |
| FOF | 13.57▼ | -0.04 (-0.29%) | 13.66 | 13.57 | 67,200 |
| FOLD | 14.33▲ | +0.02 (+0.14%) | 14.34 | 14.32 | 3,535,915 |
| FONR | 18.64 | +0.00 (+0.00%) | 18.64 | 18.62 | 74,500 |
| FOPC | 25.585▼ | -0.035 (-0.14%) | 25.59 | 25.58 | 1,900 |
| FOR | 27.40▼ | -0.51 (-1.83%) | 28.1199 | 27.25 | 133,155 |
| FORM | 78.31▲ | +3.03 (+4.02%) | 78.555 | 75.81 | 1,264,199 |
| FOUR | 64.41▼ | -1.50 (-2.28%) | 65.75 | 63.29 | 1,703,251 |
| FOX | 65.42▼ | -0.20 (-0.30%) | 66.15 | 65.275 | 1,134,779 |
| FOXA | 71.99▼ | -0.56 (-0.77%) | 73.03 | 71.81 | 2,329,038 |
| FOXF | 19.45▲ | +0.15 (+0.78%) | 19.58 | 19.06 | 586,487 |
| FOXY | 27.70▲ | +0.12 (+0.44%) | 27.83 | 27.61 | 5,000 |
| FPA | 40.78▼ | -0.0358 (-0.09%) | 40.78 | 40.78 | 298 |
| FPE | 18.36▲ | +0.01 (+0.05%) | 18.37 | 18.35 | 1,626,679 |
| FPEI | 19.515▲ | +0.045 (+0.23%) | 19.52 | 19.51 | 282,800 |
| FPF | 18.82▼ | -0.06 (-0.32%) | 19.00 | 18.80 | 191,459 |
| FPI | 10.70▲ | +0.12 (+1.13%) | 10.71 | 10.58 | 306,300 |
| FPWR | 34.22▲ | +0.155 (+0.46%) | 34.275 | 34.19 | 2,400 |