Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTB | 50.75▲ | +0.0599 (+0.12%) | 50.81 | 50.60 | 25,272 |
| FLTR | 25.46 | +0.00 (+0.00%) | 25.47 | 25.45 | 955,594 |
| FLTW | 60.64▲ | +0.24 (+0.40%) | 60.64 | 60.11 | 35,000 |
| FLUD | 25.005 | +0.00 (+0.00%) | 25.0134 | 24.96 | 33,488 |
| FLUT | 211.77▲ | +3.65 (+1.75%) | 213.73 | 206.285 | 1,677,554 |
| FLV | 75.8799▲ | +0.6199 (+0.82%) | 75.8799 | 75.24 | 4,662 |
| FLXR | 39.67▲ | +0.07 (+0.18%) | 39.68 | 39.64 | 348,200 |
| FLXS | 41.44▲ | +1.07 (+2.65%) | 41.78 | 40.50 | 25,874 |
| FLY | 18.55▲ | +0.65 (+3.63%) | 18.86 | 17.51 | 1,811,349 |
| FLYW | 13.95▲ | +0.32 (+2.35%) | 14.06 | 13.60 | 1,157,859 |
| FMAO | 25.48▲ | +1.09 (+4.47%) | 25.605 | 24.46 | 18,677 |
| FMAT | 51.96▲ | +0.45 (+0.87%) | 52.05 | 51.68 | 36,402 |
| FMB | 51.065▼ | -0.015 (-0.03%) | 51.15 | 51.03 | 157,900 |
| FMBH | 40.35▲ | +1.60 (+4.13%) | 40.37 | 38.99 | 83,691 |
| FMC | 13.60▼ | -0.10 (-0.73%) | 13.99 | 13.46 | 3,549,300 |
| FMCE | 27.238▲ | +0.161 (+0.59%) | 27.238 | 27.238 | 3 |
| FMCX | 35.015▲ | +0.145 (+0.42%) | 35.015 | 35.015 | 100 |
| FMDE | 36.35▲ | +0.21 (+0.58%) | 36.35 | 36.05 | 442,202 |
| FMED | 28.43▲ | +0.345 (+1.23%) | 28.46 | 28.09 | 5,800 |
| FMF | 48.671▼ | -0.029 (-0.06%) | 48.70 | 48.47 | 11,299 |
| FMHI | 47.853▼ | -0.002 (+0.00%) | 47.93 | 47.79 | 157,200 |
| FMKT | 22.5249▲ | +0.2955 (+1.33%) | 22.5249 | 22.27 | 2,620 |
| FMN | 11.07▲ | +0.01 (+0.09%) | 11.12 | 11.04 | 64,000 |
| FMNB | 13.97▲ | +0.42 (+3.10%) | 13.98 | 13.57 | 151,602 |
| FMNY | 26.705▼ | -0.005 (-0.02%) | 26.74 | 26.65 | 1,864 |
| FMQQ | 14.276▼ | -0.1607 (-1.11%) | 14.39 | 14.276 | 600 |
| FMS | 23.57▼ | -0.16 (-0.67%) | 23.68 | 23.52 | 407,200 |
| FMTL | 26.963▲ | +0.626 (+2.38%) | 26.963 | 26.89 | 400 |
| FMTM | 31.515▼ | -0.453 (-1.42%) | 31.7458 | 31.33 | 20,940 |
| FMUB | 51.083▲ | +0.02 (+0.04%) | 51.15 | 51.05 | 7,678 |
| FMUN | 50.105▼ | -0.065 (-0.13%) | 50.1983 | 50.03 | 2,961 |
| FMX | 102.28▲ | +0.53 (+0.52%) | 102.37 | 98.76 | 600,300 |
| FMY | 12.11▲ | +0.08 (+0.67%) | 12.12 | 12.03 | 3,900 |
| FN | 447.31▲ | +5.73 (+1.30%) | 448.5599 | 425.29 | 312,915 |
| FNB | 16.92▲ | +0.30 (+1.81%) | 16.98 | 16.65 | 5,989,520 |
| FNCL | 76.03▲ | +1.01 (+1.35%) | 76.07 | 75.03 | 81,711 |
| FND | 66.30▲ | +1.87 (+2.90%) | 67.09 | 64.36 | 1,853,834 |
| FNDA | 31.83▲ | +0.36 (+1.14%) | 31.8853 | 31.53 | 684,205 |
| FNDB | 26.6739▲ | +0.1839 (+0.69%) | 26.708 | 26.506 | 67,393 |
| FNDC | 45.22▲ | +0.255 (+0.57%) | 45.25 | 44.99 | 156,337 |
| FNDE | 37.18▲ | +0.09 (+0.24%) | 37.1882 | 37.0001 | 1,380,751 |
| FNDF | 45.26▲ | +0.29 (+0.64%) | 45.2656 | 45.02 | 1,355,116 |
| FNDX | 27.33▲ | +0.19 (+0.70%) | 27.36 | 27.1401 | 4,611,960 |
| FNF | 58.19▼ | -0.33 (-0.56%) | 59.09 | 57.93 | 904,600 |
| FNGG | 249.97▼ | -3.291 (-1.30%) | 250.61 | 245.37 | 12,600 |
| FNK | 55.7539▲ | +0.6239 (+1.13%) | 55.86 | 55.7347 | 2,171 |
| FNLC | 26.14▲ | +0.81 (+3.20%) | 26.20 | 25.66 | 19,107 |
| FNV | 202.83▼ | -0.55 (-0.27%) | 205.785 | 201.825 | 2,165,927 |
| FNWB | 10.045▲ | +0.245 (+2.50%) | 10.115 | 9.90 | 12,776 |
| FNWD | 39.93▲ | +1.88 (+4.94%) | 39.99 | 38.15 | 84,817 |
| FNX | 126.582▲ | +1.352 (+1.08%) | 126.6625 | 125.935 | 8,412 |
| FNY | 91.8034▲ | +0.9034 (+0.99%) | 91.845 | 90.66 | 43,635 |
| FOA | 23.44▲ | +0.30 (+1.30%) | 23.63 | 23.03 | 51,176 |
| FOF | 13.20▲ | +0.11 (+0.84%) | 13.20 | 13.08 | 39,900 |
| FOFO | 13.01▲ | +1.44 (+12.45%) | 14.93 | 11.70 | 249,200 |
| FONR | 14.46▲ | +0.07 (+0.49%) | 14.60 | 14.45 | 40,200 |
| FOPC | 25.955▲ | +0.035 (+0.14%) | 25.955 | 25.92 | 400 |
| FOR | 27.08▲ | +1.07 (+4.11%) | 27.2438 | 26.07 | 130,842 |
| FORH | 25.133▲ | +0.1936 (+0.78%) | 25.133 | 25.133 | 100 |
| FORM | 57.26▲ | +1.22 (+2.18%) | 57.9379 | 55.15 | 920,845 |
| FORTY | 168.90▲ | +8.90 (+5.56%) | 168.90 | 168.90 | 187 |
| FOUR | 70.09▼ | -0.70 (-0.99%) | 73.25 | 69.63 | 1,935,511 |
| FOX | 59.33▲ | +0.11 (+0.19%) | 60.2515 | 59.1216 | 920,192 |
| FOXA | 66.45▲ | +0.20 (+0.30%) | 67.33 | 66.27 | 2,744,507 |
| FOXF | 16.345▲ | +0.725 (+4.64%) | 16.87 | 15.72 | 1,614,851 |
| FOXY | 28.433▲ | +0.148 (+0.52%) | 28.64 | 28.325 | 43,700 |
| FPA | 38.4401▲ | +0.1301 (+0.34%) | 38.62 | 38.4401 | 1,887 |
| FPE | 18.29▲ | +0.02 (+0.11%) | 18.30 | 18.2613 | 1,580,118 |
| FPEI | 19.45▲ | +0.045 (+0.23%) | 19.45 | 19.40 | 298,400 |
| FPF | 18.52▲ | +0.09 (+0.49%) | 18.54 | 18.41 | 172,400 |
| FPWR | 33.83▲ | +0.01 (+0.03%) | 33.83 | 33.76 | 2,020 |
| FPX | 164.18▲ | +1.63 (+1.00%) | 164.18 | 161.1737 | 12,855 |
| FPXE | 30.8499▲ | +0.3299 (+1.08%) | 30.85 | 30.8499 | 347 |
| FPXI | 59.565▲ | +0.4052 (+0.68%) | 59.565 | 59.22 | 4,162 |
| FQAL | 75.82▲ | +0.12 (+0.16%) | 76.00 | 75.50 | 15,062 |
| FR | 55.93▼ | -0.48 (-0.85%) | 56.98 | 55.585 | 807,321 |
| FRA | 11.78▲ | +0.07 (+0.60%) | 11.79 | 11.64 | 279,600 |
| FRAF | 53.87▲ | +1.44 (+2.75%) | 54.085 | 52.09 | 47,605 |
| FRBA | 15.84▲ | +0.06 (+0.38%) | 15.94 | 15.80 | 70,047 |
| FRD | 19.59▲ | +0.83 (+4.42%) | 19.79 | 18.73 | 26,500 |
| FRDD | 20.4309▼ | -0.1691 (-0.82%) | 20.56 | 20.4309 | 453 |
| FRDU | 33.12▲ | +0.7095 (+2.19%) | 33.12 | 33.12 | 468 |
| FREL | 27.38▲ | +0.06 (+0.22%) | 27.45 | 27.255 | 396,111 |
| FRGE | 44.38▲ | +0.16 (+0.36%) | 44.405 | 44.22 | 283,800 |
| FRHC | 134.16▲ | +1.30 (+0.98%) | 135.003 | 131.00 | 38,800 |
| FRI | 27.97▲ | +0.03 (+0.11%) | 28.01 | 27.8747 | 178,913 |
| FRIZ | 25.791▲ | +0.125 (+0.49%) | 25.791 | 25.791 | 100 |
| FRME | 37.52▲ | +0.73 (+1.98%) | 37.70 | 36.925 | 287,553 |
| FRMI | 14.66▼ | -0.57 (-3.74%) | 15.22 | 14.11 | 3,573,500 |
| FRO | 23.60▲ | +0.30 (+1.29%) | 24.05 | 23.52 | 2,345,027 |
| FROG | 62.58▲ | +0.95 (+1.54%) | 62.62 | 60.21 | 1,142,949 |
| FRPH | 23.22▲ | +0.45 (+1.98%) | 24.78 | 22.87 | 64,157 |
| FRPT | 62.18▲ | +4.02 (+6.91%) | 63.05 | 58.0287 | 2,080,186 |
| FRSH | 12.45▲ | +0.23 (+1.88%) | 12.61 | 12.065 | 3,988,346 |
| FRST | 11.59▲ | +0.56 (+5.08%) | 11.597 | 11.07 | 307,914 |
| FRT | 97.88▲ | +0.28 (+0.29%) | 98.21 | 97.36 | 422,865 |
| FRTY | 21.16▼ | -0.03 (-0.14%) | 21.22 | 20.96 | 18,500 |
| FSBC | 35.36▲ | +1.22 (+3.57%) | 35.48 | 34.07 | 40,902 |
| FSBW | 40.10▲ | +0.12 (+0.30%) | 40.63 | 39.92 | 33,740 |
| FSCC | 30.4607▲ | +0.5447 (+1.82%) | 30.47 | 29.91 | 5,082 |