Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 10, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIS | 66.90▼ | -0.56 (-0.83%) | 67.46 | 66.12 | 4,002,683 |
| GK | 21.0095▲ | +0.0895 (+0.43%) | 21.0095 | 21.00 | 1,663 |
| GKOS | 113.00▼ | -0.91 (-0.80%) | 113.80 | 110.53 | 402,834 |
| GL | 81.62▲ | +0.29 (+0.36%) | 82.00 | 80.27 | 1,201,656 |
| GLAC | 10.31▲ | +0.035 (+0.34%) | 10.31 | 10.29 | 1,387 |
| GLAD | 22.58▼ | -0.15 (-0.66%) | 22.72 | 22.49 | 76,734 |
| GLBE | 31.48▲ | +1.48 (+4.93%) | 31.619 | 29.93 | 1,124,461 |
| GLD | 213.54▲ | +1.94 (+0.92%) | 214.02 | 212.76 | 4,215,300 |
| GLDM | 45.77▲ | +0.41 (+0.90%) | 45.8606 | 45.60 | 2,130,611 |
| GLIN | 49.10▲ | +0.16 (+0.33%) | 49.28 | 48.97 | 15,200 |
| GLL | 21.90▼ | -0.38 (-1.71%) | 22.03 | 21.80 | 61,300 |
| GLLI | 11.195▲ | +0.065 (+0.58%) | 11.25 | 11.19 | 3,945 |
| GLNG | 27.74▲ | +1.19 (+4.48%) | 27.85 | 26.195 | 1,925,833 |
| GLOB | 154.48▲ | +0.31 (+0.20%) | 156.65 | 153.472 | 394,425 |
| GLOF | 42.20▲ | +0.12 (+0.29%) | 42.23 | 42.01 | 5,907 |
| GLPG | 26.41▼ | -0.35 (-1.31%) | 26.42 | 26.23 | 109,474 |
| GLPI | 43.46▼ | -0.23 (-0.53%) | 43.64 | 42.86 | 1,688,386 |
| GLRE | 12.89▲ | +0.31 (+2.46%) | 12.91 | 12.35 | 48,839 |
| GLRY | 29.6938▲ | +0.0319 (+0.11%) | 29.7399 | 29.54 | 5,668 |
| GLSI | 14.81▲ | +0.43 (+2.99%) | 15.20 | 13.91 | 17,253 |
| GLST | 11.1199▲ | +0.0099 (+0.09%) | 11.61 | 11.03 | 11,778 |
| GLTR | 102.76▲ | +1.47 (+1.45%) | 102.83 | 101.77 | 34,300 |
| GLU | 13.88▼ | -0.04 (-0.29%) | 14.03 | 13.86 | 17,500 |
| GLW | 36.86▼ | -0.07 (-0.19%) | 36.90 | 36.58 | 3,035,678 |
| GM | 47.57▲ | +1.85 (+4.05%) | 47.76 | 45.64 | 18,578,301 |
| GMAB | 27.92▲ | +0.15 (+0.54%) | 27.92 | 27.56 | 508,576 |
| GME | 24.83▼ | -3.39 (-12.01%) | 29.34 | 23.06 | 131,572,406 |
| GMED | 66.19▲ | +1.07 (+1.64%) | 66.375 | 64.19 | 967,867 |
| GMET | 25.2891▲ | +0.3012 (+1.21%) | 25.2891 | 25.19 | 2,645 |
| GMF | 111.09▲ | +0.68 (+0.62%) | 111.25 | 110.51 | 3,500 |
| GMFI | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 2 |
| GMS | 89.20▼ | -0.16 (-0.18%) | 89.55 | 88.22 | 404,587 |
| GMUN | 49.08▲ | +0.005 (+0.01%) | 49.08 | 49.08 | 5 |
| GNE | 14.80▲ | +0.05 (+0.34%) | 14.80 | 14.35 | 94,406 |
| GNK | 21.78▲ | +0.04 (+0.18%) | 21.91 | 21.5289 | 297,261 |
| GNMA | 42.77▼ | -0.03 (-0.07%) | 42.85 | 42.64 | 23,400 |
| GNOM | 10.42 | +0.00 (+0.00%) | 10.4403 | 10.21 | 42,891 |
| GNR | 56.38▲ | +0.25 (+0.45%) | 56.50 | 56.00 | 465,300 |
| GNRC | 140.66▲ | +2.41 (+1.74%) | 141.68 | 137.30 | 604,530 |
| GNTX | 34.09 | +0.00 (+0.00%) | 34.11 | 33.60 | 1,119,021 |
| GNTY | 28.49▼ | -0.23 (-0.80%) | 28.71 | 28.15 | 8,475 |
| GO | 21.14▲ | +0.23 (+1.10%) | 21.66 | 20.76 | 1,848,795 |
| GOAU | 19.35▲ | +0.31 (+1.63%) | 19.37 | 19.03 | 12,600 |
| GOCO | 10.05▲ | +0.04 (+0.40%) | 10.165 | 9.895 | 4,257 |
| GODN | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 6 |
| GOEX | 27.9963▲ | +0.2955 (+1.07%) | 28.06 | 27.64 | 3,237 |
| GOF | 14.88 | +0.00 (+0.00%) | 14.90 | 14.78 | 533,000 |
| GOGL | 13.41 | +0.00 (+0.00%) | 13.485 | 13.27 | 1,108,414 |
| GOLD | 16.45▲ | +0.30 (+1.86%) | 16.46 | 16.12 | 21,478,300 |
| GOLF | 64.78▼ | -0.60 (-0.92%) | 65.09 | 64.33 | 240,737 |
| GOOD | 14.29▼ | -0.06 (-0.42%) | 14.42 | 14.265 | 179,943 |
| GOOG | 176.63▲ | +0.68 (+0.39%) | 178.47 | 174.38 | 17,122,247 |
| GOOGL | 175.01▲ | +0.55 (+0.32%) | 177.06 | 172.76 | 23,779,218 |
| GOOS | 13.46▼ | -0.14 (-1.03%) | 13.715 | 13.44 | 571,148 |
| GOOY | 17.641▲ | +0.1061 (+0.61%) | 17.76 | 17.43 | 75,300 |
| GOVI | 27.42▼ | -0.10 (-0.36%) | 27.44 | 27.37 | 25,100 |
| GPC | 142.47▼ | -2.72 (-1.87%) | 144.845 | 141.51 | 813,042 |
| GPCR | 52.91▼ | -0.16 (-0.30%) | 53.99 | 52.14 | 1,223,201 |
| GPI | 302.14▼ | -1.55 (-0.51%) | 304.48 | 296.68 | 151,911 |
| GPIQ | 47.01▲ | +0.13 (+0.28%) | 47.01 | 46.768 | 16,700 |
| GPIX | 46.74▲ | +0.03 (+0.06%) | 46.80 | 46.592 | 35,300 |
| GPK | 27.07▼ | -0.24 (-0.88%) | 27.17 | 26.77 | 1,797,968 |
| GPN | 97.33▼ | -0.38 (-0.39%) | 97.46 | 95.85 | 3,011,353 |
| GPOR | 161.04▲ | +2.15 (+1.35%) | 163.55 | 159.09 | 150,127 |
| GPRE | 16.68▲ | +0.01 (+0.06%) | 16.81 | 16.13 | 649,436 |
| GPRK | 10.33▲ | +0.10 (+0.98%) | 10.39 | 10.215 | 234,394 |
| GPS | 26.08▲ | +0.61 (+2.39%) | 26.195 | 25.10 | 6,204,569 |
| GQI | 52.957▲ | +0.161 (+0.30%) | 52.957 | 52.774 | 3,600 |
| GQRE | 54.9239▲ | +0.1639 (+0.30%) | 55.01 | 54.39 | 26,042 |
| GRBK | 54.07▲ | +0.39 (+0.73%) | 54.08 | 53.00 | 407,157 |
| GRC | 36.22▼ | -0.04 (-0.11%) | 36.39 | 35.7863 | 62,576 |
| GREI | 33.2679▲ | +0.0429 (+0.13%) | 33.2679 | 33.15 | 596 |
| GREK | 41.63▲ | +0.13 (+0.31%) | 41.69 | 41.35 | 26,100 |
| GRID | 119.74▲ | +1.22 (+1.03%) | 119.78 | 117.93 | 166,600 |
| GRIN | 13.60▼ | -0.07 (-0.51%) | 13.66 | 13.33 | 6,918 |
| GRMN | 162.62▼ | -0.64 (-0.39%) | 163.00 | 161.04 | 527,079 |
| GRNB | 23.55 | +0.00 (+0.00%) | 23.57 | 23.52 | 5,600 |
| GRPM | 115.06▲ | +0.77 (+0.67%) | 115.21 | 113.43 | 22,200 |
| GRPN | 14.32▲ | +0.14 (+0.99%) | 14.63 | 14.04 | 920,696 |
| GRPZ | 24.1624▼ | -0.0306 (-0.13%) | 24.1624 | 24.1624 | 234 |
| GRVY | 85.73▼ | -2.31 (-2.62%) | 88.45 | 85.10 | 44,852 |
| GRW | 33.48▲ | +0.14 (+0.42%) | 33.56 | 33.20 | 24,951 |
| GS | 453.55▼ | -1.36 (-0.30%) | 455.36 | 450.30 | 1,698,631 |
| GSBC | 51.07▼ | -0.89 (-1.71%) | 52.01 | 51.04 | 19,288 |
| GSBD | 15.28 | +0.00 (+0.00%) | 15.3299 | 15.22 | 455,073 |
| GSC | 48.29▲ | +0.225 (+0.47%) | 48.36 | 48.29 | 6,436 |
| GSEU | 37.8168▼ | -0.1544 (-0.41%) | 37.8497 | 37.56 | 25,239 |
| GSFP | 31.4547▼ | -0.0123 (-0.04%) | 31.53 | 31.44 | 4,373 |
| GSG | 21.92▲ | +0.39 (+1.81%) | 21.92 | 21.65 | 663,800 |
| GSHD | 60.27▼ | -1.27 (-2.06%) | 61.12 | 59.65 | 272,226 |
| GSIB | 29.476▼ | -0.173 (-0.58%) | 29.53 | 29.38 | 500 |
| GSIE | 34.74▼ | -0.01 (-0.03%) | 34.78 | 34.51 | 231,911 |
| GSIG | 46.3694▼ | -0.005 (-0.01%) | 46.38 | 46.3501 | 1,502 |
| GSJY | 38.1958▲ | +0.3778 (+1.00%) | 38.25 | 38.08 | 7,651 |
| GSK | 41.29▲ | +0.08 (+0.19%) | 41.51 | 40.955 | 2,834,397 |
| GSL | 29.22▲ | +0.16 (+0.55%) | 29.40 | 28.87 | 423,141 |
| GSLC | 105.25▲ | +0.49 (+0.47%) | 105.26 | 104.561 | 137,011 |
| GSPY | 29.2383▲ | +0.0524 (+0.18%) | 29.2383 | 29.1415 | 1,198 |
| GSSC | 62.8608▼ | -0.0912 (-0.14%) | 62.97 | 62.48 | 16,090 |
| GSY | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.95 | 213,400 |