Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FE | 47.79▼ | -0.49 (-1.01%) | 49.0063 | 47.565 | 4,405,207 |
| FEAC | 33.4578▼ | -0.0377 (-0.11%) | 33.75 | 33.4578 | 1,414 |
| FECM | 24.8131▲ | +0.0232 (+0.09%) | 24.84 | 24.8131 | 118 |
| FEDM | 65.421▲ | +0.2334 (+0.36%) | 65.421 | 65.421 | 100 |
| FEGE | 52.01▲ | +0.11 (+0.21%) | 52.33 | 51.915 | 380,330 |
| FEIG | 40.175▼ | -0.005 (-0.01%) | 40.175 | 40.13 | 434 |
| FEIM | 71.03▲ | +0.69 (+0.98%) | 72.27 | 68.2611 | 194,167 |
| FELC | 43.77▼ | -0.06 (-0.14%) | 44.18 | 43.755 | 760,828 |
| FELE | 110.05▲ | +0.13 (+0.12%) | 110.725 | 109.41 | 207,632 |
| FELG | 44.365▼ | -0.185 (-0.42%) | 45.068 | 44.365 | 348,757 |
| FELV | 42.62▼ | -0.08 (-0.19%) | 42.93 | 42.53 | 193,455 |
| FEM | 31.9884▼ | -0.0788 (-0.25%) | 32.14 | 31.9501 | 134,262 |
| FEMB | 29.65▲ | +0.13 (+0.44%) | 29.70 | 29.50 | 77,457 |
| FEMD | 37.20▼ | -0.2554 (-0.68%) | 37.20 | 37.20 | 100 |
| FEMG | 26.3552▼ | -0.1248 (-0.47%) | 26.68 | 26.3552 | 3,701 |
| FEMR | 40.4093▼ | -0.1093 (-0.27%) | 40.755 | 40.395 | 40,369 |
| FEMS | 44.9136▲ | +0.0744 (+0.17%) | 45.2999 | 44.8294 | 22,684 |
| FEMV | 27.7079▼ | -0.0478 (-0.17%) | 27.82 | 27.7079 | 727 |
| FENC | 10.52▲ | +0.41 (+4.06%) | 10.72 | 10.17 | 153,849 |
| FENI | 41.29▲ | +0.02 (+0.05%) | 41.525 | 41.275 | 1,227,502 |
| FENY | 31.79▼ | -0.71 (-2.18%) | 32.68 | 31.78 | 1,136,112 |
| FEOE | 56.19▲ | +0.15 (+0.27%) | 56.30 | 55.7454 | 447,550 |
| FEP | 59.6008▲ | +0.0311 (+0.05%) | 59.93 | 59.4601 | 15,898 |
| FEPI | 41.40▼ | -0.32 (-0.77%) | 41.63 | 41.38 | 112,268 |
| FER | 66.55▲ | +0.03 (+0.05%) | 66.89 | 66.46 | 924,504 |
| FERA | 10.4501▲ | +0.0101 (+0.10%) | 10.455 | 10.45 | 129,886 |
| FERG | 255.25▼ | -0.26 (-0.10%) | 256.03 | 252.22 | 2,432,700 |
| FESC | 24.365▼ | -0.0692 (-0.28%) | 24.37 | 24.365 | 1,613 |
| FESM | 48.20▼ | -0.24 (-0.50%) | 48.70 | 48.18 | 2,679,658 |
| FET | 75.52▲ | +1.22 (+1.64%) | 75.89 | 71.68 | 274,909 |
| FEUS | 84.047▼ | -0.015 (-0.02%) | 84.047 | 84.047 | 100 |
| FEUZ | 68.4705▲ | +0.8605 (+1.27%) | 68.61 | 68.33 | 7,350 |
| FEX | 139.3889▼ | -0.5337 (-0.38%) | 140.4809 | 139.3401 | 29,714 |
| FEZ | 71.23▼ | -0.12 (-0.17%) | 71.48 | 71.08 | 490,516 |
| FFA | 23.20▲ | +0.11 (+0.48%) | 23.235 | 23.14 | 28,985 |
| FFBC | 34.41▼ | -0.11 (-0.32%) | 34.86 | 34.315 | 537,771 |
| FFC | 16.14▼ | -0.05 (-0.31%) | 16.205 | 16.1145 | 85,497 |
| FFIN | 35.31▼ | -0.22 (-0.62%) | 35.76 | 35.21 | 667,044 |
| FFIU | 21.525▲ | +0.0201 (+0.09%) | 21.525 | 21.48 | 1,789 |
| FFIV | 411.32▼ | -0.93 (-0.23%) | 416.87 | 408.89 | 637,641 |
| FFLS | 23.5509▼ | -0.0491 (-0.21%) | 23.589 | 23.521 | 4,273 |
| FFND | 33.40▼ | -0.05 (-0.15%) | 33.58 | 33.40 | 63,884 |
| FFOX | 30.31▼ | -0.14 (-0.46%) | 30.70 | 30.31 | 14,577 |
| FFTY | 38.13▲ | +0.09 (+0.24%) | 38.6865 | 38.13 | 21,465 |
| FFUT | 59.865▲ | +0.3703 (+0.62%) | 59.9999 | 58.9601 | 22,089 |
| FG | 29.65▼ | -0.02 (-0.07%) | 29.69 | 28.77 | 486,609 |
| FGD | 34.77▼ | -0.13 (-0.37%) | 34.92 | 34.70 | 88,971 |
| FGDL | 56.6234▲ | +2.3688 (+4.37%) | 56.75 | 55.87 | 22,092 |
| FGM | 63.9256▼ | -0.2408 (-0.38%) | 63.9256 | 63.9256 | 1,677 |
| FGSI | 21.2694▲ | +0.0144 (+0.07%) | 21.31 | 21.25 | 1,341 |
| FGSM | 35.6749▼ | -0.0138 (-0.04%) | 36.12 | 35.6749 | 1,025 |
| FHB | 27.77▼ | -0.48 (-1.70%) | 28.46 | 27.765 | 1,513,218 |
| FHI | 64.07▼ | -0.89 (-1.37%) | 67.20 | 63.885 | 789,356 |
| FHLC | 79.72▲ | +0.86 (+1.09%) | 80.21 | 79.08 | 198,052 |
| FHN | 26.17▲ | +0.08 (+0.31%) | 26.425 | 26.09 | 4,860,526 |
| FHYS | 22.9971▼ | -0.0279 (-0.12%) | 23.02 | 22.971 | 15,846 |
| FIAT | 21.21▲ | +0.17 (+0.81%) | 21.38 | 20.8614 | 59,345 |
| FIAX | 17.46▲ | +0.01 (+0.06%) | 17.465 | 17.41 | 20,340 |
| FIBK | 38.07▼ | -0.33 (-0.86%) | 38.53 | 38.035 | 1,086,759 |
| FICO | 1,091.55▲ | +44.56 (+4.26%) | 1,107.6299 | 1,051.00 | 320,167 |
| FICS | 43.0983▲ | +0.1716 (+0.40%) | 43.17 | 43.03 | 5,368 |
| FID | 22.64▼ | -0.05 (-0.22%) | 22.6999 | 22.60 | 7,370 |
| FIDI | 29.04▼ | -0.11 (-0.38%) | 29.1999 | 29.04 | 35,399 |
| FIDU | 98.89▼ | -0.085 (-0.09%) | 99.9399 | 98.89 | 69,118 |
| FIG | 28.15▲ | +1.03 (+3.80%) | 28.48 | 27.165 | 37,824,051 |
| FIGB | 42.38▼ | -0.01 (-0.02%) | 42.4436 | 42.33 | 83,394 |
| FIGG | 31.2269▲ | +2.0969 (+7.20%) | 31.98 | 29.241 | 238,730 |
| FIGR | 28.73▲ | +1.09 (+3.94%) | 29.255 | 27.54 | 3,571,035 |
| FIGS | 10.92▲ | +0.07 (+0.65%) | 11.07 | 10.73 | 2,109,307 |
| FIGX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 5,029 |
| FIIG | 20.52▲ | +0.02 (+0.10%) | 20.53 | 20.4903 | 113,676 |
| FIMU | 19.81▲ | +0.015 (+0.08%) | 19.81 | 19.81 | 12 |
| FINA | 25.8502▲ | +0.0217 (+0.08%) | 25.97 | 25.78 | 14,805 |
| FINS | 12.50▼ | -0.05 (-0.40%) | 12.585 | 12.47 | 55,892 |
| FINT | 36.5138▲ | +0.0291 (+0.08%) | 36.5138 | 36.49 | 748 |
| FINW | 14.10▲ | +0.005 (+0.04%) | 14.295 | 13.97 | 24,494 |
| FINX | 26.4166▼ | -0.3216 (-1.20%) | 26.9793 | 26.368 | 30,447 |
| FINY | 25.625▲ | +0.0356 (+0.14%) | 25.625 | 25.625 | 557 |
| FIS | 42.84▼ | -1.42 (-3.21%) | 44.45 | 42.10 | 7,237,056 |
| FISI | 42.46▼ | -0.24 (-0.56%) | 42.9199 | 42.33 | 138,524 |
| FISR | 25.30▲ | +0.0245 (+0.10%) | 25.33 | 25.26 | 56,412 |
| FISV | 54.11▼ | -1.67 (-2.99%) | 56.6299 | 53.64 | 11,642,461 |
| FITB | 57.60▼ | -0.17 (-0.29%) | 58.49 | 57.54 | 3,550,415 |
| FITE | 113.8381▼ | -0.4149 (-0.36%) | 116.20 | 113.8381 | 5,618 |
| FITZ | 25.11▼ | -0.19 (-0.75%) | 25.39 | 25.11 | 38,726 |
| FIVA | 39.81▼ | -0.015 (-0.04%) | 40.13 | 39.81 | 127,780 |
| FIVE | 224.16▲ | +1.86 (+0.84%) | 226.00 | 220.58 | 606,221 |
| FIVN | 29.60▼ | -0.19 (-0.64%) | 30.13 | 29.19 | 3,019,923 |
| FIW | 113.16▲ | +0.388 (+0.34%) | 113.575 | 112.8236 | 53,123 |
| FIX | 1,737.00▼ | -38.86 (-2.19%) | 1,810.99 | 1,735.28 | 309,613 |
| FIXD | 43.1245▲ | +0.0241 (+0.06%) | 43.1599 | 42.84 | 198,627 |
| FIXP | 19.8256▲ | +0.0456 (+0.23%) | 19.835 | 19.8256 | 124 |
| FIXT | 37.2658▲ | +0.0116 (+0.03%) | 37.29 | 37.22 | 35,846 |
| FIYY | 24.48▲ | +0.01 (+0.04%) | 24.48 | 24.43 | 275 |
| FIZZ | 32.21▲ | +0.44 (+1.38%) | 32.30 | 31.65 | 291,085 |
| FJP | 76.9619▲ | +0.6719 (+0.88%) | 78.24 | 76.9619 | 6,298 |
| FKU | 56.4286▲ | +0.3369 (+0.60%) | 56.5699 | 56.395 | 764 |
| FLAG | 28.978▲ | +0.2604 (+0.91%) | 28.978 | 28.978 | 100 |
| FLAU | 36.015▲ | +0.0633 (+0.18%) | 36.015 | 36.00 | 1,638 |
| FLAX | 35.8049▼ | -0.1054 (-0.29%) | 35.92 | 35.8049 | 3,427 |