Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FN | 416.69▲ | +7.44 (+1.82%) | 426.75 | 410.54 | 469,400 |
| FNB | 15.70▲ | +0.28 (+1.82%) | 15.73 | 15.40 | 4,418,561 |
| FNCL | 72.96▲ | +0.32 (+0.44%) | 73.0584 | 72.466 | 80,789 |
| FND | 57.10▼ | -0.95 (-1.64%) | 58.738 | 56.73 | 2,003,108 |
| FNDA | 29.75▼ | -0.05 (-0.17%) | 30.03 | 29.635 | 946,044 |
| FNDB | 25.54▼ | -0.04 (-0.16%) | 25.699 | 25.4494 | 81,422 |
| FNDC | 43.56 | +0.00 (+0.00%) | 43.815 | 43.405 | 143,105 |
| FNDE | 36.76▼ | -0.08 (-0.22%) | 36.94 | 36.645 | 853,588 |
| FNDF | 43.56▼ | -0.19 (-0.43%) | 43.80 | 43.3935 | 1,958,074 |
| FNDX | 26.20▼ | -0.05 (-0.19%) | 26.38 | 26.10 | 9,612,900 |
| FNF | 57.31▼ | -0.46 (-0.80%) | 57.79 | 56.84 | 1,057,300 |
| FNGG | 237.923▲ | +2.594 (+1.10%) | 242.045 | 233.58 | 10,100 |
| FNK | 52.5283▼ | -0.0933 (-0.18%) | 52.58 | 52.295 | 1,850 |
| FNLC | 24.75▼ | -0.06 (-0.24%) | 24.89 | 24.63 | 15,334 |
| FNV | 196.51▲ | +1.20 (+0.61%) | 199.33 | 193.73 | 488,600 |
| FNWD | 36.00▲ | +0.19 (+0.53%) | 36.41 | 35.5001 | 16,982 |
| FNX | 119.4949▲ | +0.1956 (+0.16%) | 119.9999 | 118.9601 | 14,858 |
| FNY | 87.2127▲ | +0.4027 (+0.46%) | 87.71 | 86.76 | 14,201 |
| FOA | 23.45▲ | +0.34 (+1.47%) | 24.21 | 23.29 | 79,204 |
| FOF | 12.91▲ | +0.11 (+0.86%) | 12.91 | 12.71 | 47,100 |
| FONR | 14.36▲ | +0.11 (+0.77%) | 14.59 | 14.17 | 13,900 |
| FOPC | 25.795▼ | -0.015 (-0.06%) | 25.82 | 25.79 | 3,000 |
| FOR | 23.09▼ | -0.11 (-0.47%) | 23.31 | 22.81 | 112,928 |
| FORH | 24.16▼ | -0.0055 (-0.02%) | 24.16 | 24.16 | 100 |
| FORM | 50.415▲ | +1.735 (+3.56%) | 51.30 | 49.0774 | 614,783 |
| FOUR | 65.58▼ | -0.54 (-0.82%) | 67.13 | 65.00 | 2,172,159 |
| FOX | 58.26▼ | -0.26 (-0.44%) | 59.24 | 58.19 | 893,834 |
| FOXA | 64.78▼ | -0.18 (-0.28%) | 65.63 | 64.68 | 2,080,047 |
| FOXF | 13.49▼ | -0.72 (-5.07%) | 14.235 | 13.42 | 1,247,225 |
| FOXY | 28.638▲ | +0.193 (+0.68%) | 28.65 | 28.51 | 14,100 |
| FPA | 37.9517▼ | -0.0951 (-0.25%) | 40.14 | 37.8267 | 4,384 |
| FPE | 18.27▲ | +0.01 (+0.05%) | 18.28 | 18.2545 | 1,133,165 |
| FPEI | 19.36▲ | +0.01 (+0.05%) | 19.37 | 19.3515 | 205,127 |
| FPF | 18.61▼ | -0.07 (-0.37%) | 18.75 | 18.52 | 169,400 |
| FPWR | 33.758▼ | -0.1981 (-0.58%) | 33.94 | 33.73 | 5,700 |
| FPX | 154.66▲ | +1.103 (+0.72%) | 156.31 | 153.62 | 14,900 |
| FPXE | 29.8149▲ | +0.0346 (+0.12%) | 29.8149 | 29.8149 | 20 |
| FPXI | 57.9704▼ | -0.1266 (-0.22%) | 58.455 | 57.7295 | 5,326 |
| FQAL | 73.6904▲ | +0.2824 (+0.38%) | 74.1575 | 73.31 | 18,926 |
| FR | 54.99▼ | -0.85 (-1.52%) | 56.13 | 54.52 | 1,069,800 |
| FRA | 11.91▼ | -0.04 (-0.33%) | 11.99 | 11.85 | 140,100 |
| FRAF | 48.58▲ | +0.59 (+1.23%) | 48.83 | 48.15 | 38,100 |
| FRBA | 15.06▲ | +0.06 (+0.40%) | 15.11 | 14.90 | 51,575 |
| FRD | 19.88▼ | -0.38 (-1.88%) | 20.50 | 19.71 | 22,500 |
| FRDD | 20.739▲ | +0.2067 (+1.01%) | 20.739 | 20.33 | 1,200 |
| FRDU | 32.29▼ | -0.6398 (-1.94%) | 32.29 | 32.29 | 400 |
| FREL | 26.86▼ | -0.21 (-0.78%) | 27.0955 | 26.79 | 221,357 |
| FRGE | 44.06▲ | +0.01 (+0.02%) | 44.13 | 44.015 | 1,012,100 |
| FRHC | 137.96▲ | +0.64 (+0.47%) | 140.29 | 136.588 | 66,500 |
| FRI | 27.49▼ | -0.22 (-0.79%) | 27.71 | 27.42 | 17,599 |
| FRIZ | 25.064▲ | +0.0937 (+0.38%) | 25.064 | 24.95 | 200 |
| FRME | 35.36▲ | +0.24 (+0.68%) | 35.545 | 35.04 | 147,127 |
| FRMI | 16.91▼ | -1.45 (-7.90%) | 18.76 | 16.70 | 4,161,300 |
| FRO | 25.20▼ | -0.57 (-2.21%) | 25.57 | 25.07 | 2,610,852 |
| FROG | 60.86▲ | +2.77 (+4.77%) | 61.34 | 58.00 | 2,390,138 |
| FRPH | 23.00▼ | -0.34 (-1.46%) | 23.29 | 22.75 | 53,504 |
| FRPT | 53.22▲ | +0.37 (+0.70%) | 53.92 | 51.80 | 625,580 |
| FRSH | 11.80▼ | -0.08 (-0.67%) | 11.90 | 11.615 | 3,580,638 |
| FRST | 10.75▲ | +0.07 (+0.66%) | 10.78 | 10.62 | 57,857 |
| FRT | 96.17▼ | -0.58 (-0.60%) | 97.07 | 96.00 | 505,936 |
| FRTY | 20.32▲ | +0.165 (+0.82%) | 20.41 | 20.052 | 83,100 |
| FSBC | 33.18▼ | -0.14 (-0.42%) | 33.625 | 32.20 | 64,927 |
| FSBW | 38.91▲ | +0.02 (+0.05%) | 39.29 | 38.84 | 11,813 |
| FSCC | 28.359▼ | -0.0824 (-0.29%) | 28.67 | 28.279 | 4,100 |
| FSCS | 34.6832▼ | -0.1769 (-0.51%) | 34.80 | 34.622 | 987 |
| FSEA | 11.68▲ | +0.0799 (+0.69%) | 11.70 | 11.614 | 1,728 |
| FSEC | 44.40▲ | +0.015 (+0.03%) | 44.93 | 44.35 | 391,400 |
| FSFG | 29.36▲ | +0.21 (+0.72%) | 29.49 | 29.0601 | 5,730 |
| FSGS | 29.53▼ | -0.1075 (-0.36%) | 29.66 | 29.53 | 200 |
| FSHP | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 502 |
| FSIG | 19.22▲ | +0.01 (+0.05%) | 19.23 | 19.20 | 336,723 |
| FSK | 15.27▼ | -0.04 (-0.26%) | 15.50 | 15.19 | 2,097,800 |
| FSLR | 251.87▼ | -0.32 (-0.13%) | 257.83 | 249.3001 | 1,514,666 |
| FSLY | 10.90▲ | +0.41 (+3.91%) | 11.00 | 10.30 | 4,485,162 |
| FSMB | 20.08 | +0.00 (+0.00%) | 20.08 | 20.06 | 65,300 |
| FSMD | 42.44▼ | -0.01 (-0.02%) | 42.679 | 42.23 | 132,800 |
| FSS | 107.34▲ | +0.60 (+0.56%) | 108.63 | 106.27 | 216,200 |
| FSSL | 13.45▼ | -0.09 (-0.66%) | 13.60 | 13.30 | 1,966,400 |
| FSTA | 48.51▼ | -0.31 (-0.63%) | 48.7799 | 48.3318 | 104,537 |
| FSTR | 26.64▲ | +0.36 (+1.37%) | 27.00 | 26.28 | 18,568 |
| FSUN | 31.16▲ | +0.35 (+1.14%) | 31.225 | 30.53 | 94,500 |
| FSV | 152.27▲ | +1.36 (+0.90%) | 153.12 | 150.185 | 144,501 |
| FSYD | 47.965▲ | +0.045 (+0.09%) | 48.04 | 47.945 | 8,200 |
| FSZ | 75.7723▼ | -0.0408 (-0.05%) | 75.7723 | 75.622 | 662 |
| FTA | 82.1445▼ | -0.6905 (-0.83%) | 82.71 | 81.865 | 14,354 |
| FTAG | 25.4649▲ | +0.0126 (+0.05%) | 25.61 | 25.37 | 1,250 |
| FTAI | 164.99▲ | +8.92 (+5.72%) | 166.36 | 157.11 | 1,278,032 |
| FTBD | 49.784▼ | -0.061 (-0.12%) | 49.872 | 49.776 | 1,900 |
| FTBI | 21.0251▲ | +0.015 (+0.07%) | 21.0251 | 20.985 | 1,195 |
| FTC | 154.2408▲ | +0.8872 (+0.58%) | 154.995 | 153.21 | 32,308 |
| FTCB | 21.35▼ | -0.03 (-0.14%) | 21.388 | 21.34 | 188,400 |
| FTCE | 24.15▲ | +0.03 (+0.12%) | 24.189 | 24.07 | 10,200 |
| FTCS | 90.35▼ | -0.38 (-0.42%) | 90.78 | 90.06 | 551,700 |
| FTDR | 50.01▲ | +0.54 (+1.09%) | 50.62 | 48.90 | 608,714 |
| FTDS | 54.363▲ | +0.0733 (+0.14%) | 54.54 | 54.22 | 2,600 |
| FTEC | 219.85▲ | +1.46 (+0.67%) | 222.4247 | 217.91 | 219,915 |
| FTGC | 26.93▼ | -0.23 (-0.85%) | 27.06 | 26.835 | 293,000 |
| FTGS | 34.153▲ | +0.028 (+0.08%) | 34.30 | 34.01 | 94,600 |
| FTHF | 31.028▼ | -0.196 (-0.63%) | 31.21 | 30.96 | 97,900 |
| FTHI | 23.37▲ | +0.05 (+0.21%) | 23.49 | 23.25 | 640,600 |