Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMTM | 30.3504▲ | +0.4301 (+1.44%) | 30.4552 | 30.14 | 6,820 |
| FMUB | 51.31▲ | +0.015 (+0.03%) | 51.335 | 51.307 | 5,711 |
| FMUN | 50.415▲ | +0.05 (+0.10%) | 50.57 | 50.3613 | 4,076 |
| FMX | 95.69▼ | -0.40 (-0.42%) | 97.42 | 94.88 | 318,400 |
| FMY | 12.14▲ | +0.05 (+0.41%) | 12.16 | 12.09 | 1,900 |
| FN | 407.55▼ | -2.35 (-0.57%) | 418.48 | 406.88 | 450,900 |
| FNB | 15.49▲ | +0.40 (+2.65%) | 15.5754 | 15.19 | 14,677,440 |
| FNCL | 74.69▲ | +0.94 (+1.27%) | 74.85 | 74.0387 | 113,547 |
| FND | 72.06▲ | +0.75 (+1.05%) | 72.90 | 71.46 | 1,305,921 |
| FNDA | 31.03▲ | +0.46 (+1.50%) | 31.0658 | 30.7994 | 579,837 |
| FNDB | 25.88▲ | +0.30 (+1.17%) | 25.88 | 25.72 | 83,423 |
| FNDC | 44.52▲ | +0.30 (+0.68%) | 44.5798 | 44.4006 | 111,623 |
| FNDE | 36.60▲ | +0.44 (+1.22%) | 36.65 | 36.37 | 1,401,465 |
| FNDF | 44.00▲ | +0.30 (+0.69%) | 44.025 | 43.82 | 906,874 |
| FNDX | 26.49▲ | +0.28 (+1.07%) | 26.52 | 26.31 | 3,434,804 |
| FNF | 56.11▲ | +0.87 (+1.57%) | 56.35 | 55.20 | 759,500 |
| FNGG | 248.7427▲ | +8.7727 (+3.66%) | 248.8564 | 243.10 | 5,597 |
| FNK | 54.6232▲ | +0.5632 (+1.04%) | 54.675 | 54.4301 | 3,944 |
| FNLC | 25.20▲ | +0.56 (+2.27%) | 25.22 | 24.74 | 12,399 |
| FNV | 205.19▲ | +1.50 (+0.74%) | 207.62 | 204.77 | 617,600 |
| FNWD | 32.51▲ | +0.15 (+0.46%) | 33.24 | 31.895 | 16,885 |
| FNX | 125.9043▲ | +1.5196 (+1.22%) | 125.96 | 125.365 | 13,334 |
| FNY | 93.3465▲ | +1.2918 (+1.40%) | 93.61 | 92.82 | 9,836 |
| FOA | 22.34▲ | +0.90 (+4.20%) | 22.36 | 21.39 | 54,603 |
| FOF | 13.00▼ | -0.05 (-0.38%) | 13.22 | 13.00 | 47,300 |
| FONR | 15.23▼ | -0.27 (-1.74%) | 15.55 | 15.15 | 15,900 |
| FOPC | 25.915▲ | +0.0202 (+0.08%) | 25.915 | 25.915 | 139 |
| FOR | 25.88▲ | +0.45 (+1.77%) | 26.1225 | 25.06 | 77,376 |
| FORD | 20.34▼ | -1.41 (-6.48%) | 22.97 | 19.65 | 606,670 |
| FORH | 27.1242▲ | +0.5682 (+2.14%) | 27.1242 | 27.03 | 1,638 |
| FORL | 11.50 | +0.00 (+0.00%) | 11.99 | 11.50 | 400 |
| FORM | 44.15▲ | +2.10 (+4.99%) | 44.345 | 42.625 | 747,139 |
| FORTY | 141.75▲ | +6.84 (+5.07%) | 141.75 | 141.75 | 543 |
| FOUR | 75.93▲ | +2.05 (+2.77%) | 76.28 | 74.485 | 1,151,300 |
| FOX | 52.11▲ | +0.22 (+0.42%) | 52.25 | 51.55 | 812,839 |
| FOXA | 58.18▲ | +0.11 (+0.19%) | 58.58 | 57.56 | 1,855,878 |
| FOXF | 22.98▲ | +0.38 (+1.68%) | 23.43 | 22.72 | 396,144 |
| FOXY | 27.679▲ | +0.097 (+0.35%) | 27.7347 | 27.679 | 3,368 |
| FPA | 38.58▲ | +1.105 (+2.95%) | 38.59 | 38.21 | 1,684 |
| FPE | 18.51▲ | +0.07 (+0.38%) | 18.51 | 18.45 | 1,746,581 |
| FPEI | 19.505▲ | +0.015 (+0.08%) | 19.51 | 19.48 | 232,404 |
| FPF | 18.82▲ | +0.03 (+0.16%) | 18.91 | 18.75 | 127,900 |
| FPI | 10.31▲ | +0.10 (+0.98%) | 10.36 | 10.22 | 336,300 |
| FPX | 163.65▲ | +0.22 (+0.13%) | 165.13 | 163.49 | 21,949 |
| FPXE | 31.70▲ | +0.2829 (+0.90%) | 31.70 | 31.70 | 749 |
| FPXI | 60.96▲ | +0.6724 (+1.12%) | 60.9725 | 60.61 | 7,713 |
| FQAL | 74.6515▲ | +0.6676 (+0.90%) | 74.75 | 74.37 | 19,662 |
| FR | 56.05▲ | +0.94 (+1.71%) | 56.15 | 55.25 | 1,409,682 |
| FRA | 12.46▲ | +0.01 (+0.08%) | 12.58 | 12.45 | 218,000 |
| FRAF | 44.35▲ | +0.56 (+1.28%) | 44.57 | 43.97 | 20,702 |
| FRBA | 15.46▲ | +0.41 (+2.72%) | 15.46 | 15.06 | 21,479 |
| FRD | 19.95▲ | +0.31 (+1.58%) | 20.08 | 19.27 | 17,100 |
| FRDD | 22.90▼ | -0.17 (-0.74%) | 22.90 | 22.90 | 100 |
| FRDU | 28.09▲ | +0.351 (+1.27%) | 28.23 | 28.05 | 2,100 |
| FREL | 27.98▲ | +0.27 (+0.97%) | 27.99 | 27.7844 | 176,203 |
| FRGE | 16.90▲ | +0.37 (+2.24%) | 17.32 | 16.56 | 52,400 |
| FRHC | 159.12▼ | -3.17 (-1.95%) | 164.80 | 158.61 | 80,762 |
| FRI | 28.412▲ | +0.242 (+0.86%) | 28.412 | 28.22 | 47,728 |
| FRME | 36.75▲ | +1.04 (+2.91%) | 36.86 | 35.79 | 303,331 |
| FRMI | 25.39▼ | -1.61 (-5.96%) | 28.00 | 24.10 | 5,294,000 |
| FRO | 23.52▲ | +0.16 (+0.68%) | 23.90 | 23.44 | 2,216,000 |
| FROG | 47.99▲ | +0.65 (+1.37%) | 48.475 | 47.41 | 465,257 |
| FRPH | 25.47▲ | +0.20 (+0.79%) | 25.55 | 24.75 | 64,196 |
| FRPT | 51.72▲ | +0.43 (+0.84%) | 52.07 | 50.93 | 838,176 |
| FRSH | 11.22▲ | +0.34 (+3.12%) | 11.28 | 10.925 | 3,089,460 |
| FRT | 99.55▲ | +0.61 (+0.62%) | 99.80 | 98.38 | 472,207 |
| FRTY | 22.2752▲ | +0.1072 (+0.48%) | 22.53 | 22.26 | 19,859 |
| FSBC | 33.195▲ | +0.905 (+2.80%) | 33.26 | 32.075 | 64,805 |
| FSBD | 48.285▲ | +0.038 (+0.08%) | 48.89 | 48.285 | 1,900 |
| FSBW | 38.79▲ | +1.11 (+2.95%) | 38.81 | 37.77 | 13,014 |
| FSCC | 29.75▲ | +0.6017 (+2.06%) | 29.84 | 29.52 | 800 |
| FSCS | 36.105▲ | +0.24 (+0.67%) | 36.20 | 36.01 | 1,000 |
| FSEA | 11.521▼ | -0.004 (-0.03%) | 11.528 | 11.50 | 5,246 |
| FSEC | 44.75▲ | +0.07 (+0.16%) | 44.75 | 44.67 | 33,150 |
| FSFG | 30.76▲ | +1.11 (+3.74%) | 30.76 | 30.03 | 32,117 |
| FSGS | 31.065▲ | +0.3276 (+1.07%) | 31.065 | 30.84 | 1,700 |
| FSHP | 10.60▼ | -0.05 (-0.47%) | 10.60 | 10.60 | 161 |
| FSIG | 19.31▲ | +0.03 (+0.16%) | 19.33 | 19.30 | 337,411 |
| FSK | 14.83▼ | -0.01 (-0.07%) | 15.00 | 14.57 | 2,529,200 |
| FSLD | 50.42 | +0.00 (+0.00%) | 50.42 | 50.42 | 300 |
| FSLR | 229.00▼ | -2.85 (-1.23%) | 238.00 | 228.39 | 1,421,700 |
| FSMB | 20.10▼ | -0.02 (-0.10%) | 20.17 | 20.01 | 106,542 |
| FSMD | 43.66▲ | +0.50 (+1.16%) | 43.69 | 43.24 | 64,200 |
| FSS | 122.59▲ | +2.11 (+1.75%) | 123.22 | 121.32 | 264,300 |
| FSST | 29.48▼ | -0.532 (-1.77%) | 30.31 | 29.48 | 206,800 |
| FSTA | 50.68▼ | -0.02 (-0.04%) | 50.81 | 50.5688 | 118,597 |
| FSTR | 26.68▲ | +0.50 (+1.91%) | 27.06 | 25.81 | 33,994 |
| FSUN | 39.49▲ | +1.02 (+2.65%) | 39.62 | 38.135 | 101,018 |
| FSV | 183.58▲ | +0.32 (+0.17%) | 184.42 | 182.47 | 153,935 |
| FSYD | 48.64▲ | +0.15 (+0.31%) | 48.66 | 48.47 | 25,300 |
| FSZ | 77.54▲ | +0.14 (+0.18%) | 77.63 | 77.4828 | 2,189 |
| FTA | 82.8071▲ | +0.8371 (+1.02%) | 82.85 | 82.33 | 17,109 |
| FTAG | 25.88▲ | +0.125 (+0.49%) | 25.88 | 25.8672 | 668 |
| FTAI | 176.91▲ | +10.24 (+6.14%) | 176.93 | 167.26 | 742,481 |
| FTBD | 50.362▲ | +0.097 (+0.19%) | 50.362 | 50.23 | 1,900 |
| FTBI | 21.51▲ | +0.1377 (+0.64%) | 21.54 | 21.48 | 11,400 |
| FTC | 161.2081▲ | +1.9281 (+1.21%) | 161.44 | 160.05 | 9,403 |
| FTCB | 21.60▲ | +0.05 (+0.23%) | 21.60 | 21.514 | 443,884 |
| FTCE | 24.36▲ | +0.288 (+1.20%) | 24.38 | 24.266 | 16,200 |
| FTCS | 93.28▲ | +0.49 (+0.53%) | 93.39 | 92.81 | 172,200 |