Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DE | 602.92▲ | +4.81 (+0.80%) | 610.958 | 597.20 | 1,565,162 |
| DEA | 23.96▲ | +0.17 (+0.71%) | 24.13 | 23.741 | 430,119 |
| DEC | 13.21▲ | +0.05 (+0.38%) | 13.4264 | 13.15 | 517,659 |
| DECK | 115.73▼ | -0.29 (-0.25%) | 116.83 | 113.40 | 1,898,400 |
| DECO | 49.7626▲ | +1.0516 (+2.16%) | 50.2508 | 49.7626 | 151 |
| DEED | 21.86▲ | +0.075 (+0.34%) | 21.86 | 21.84 | 6,879 |
| DEEF | 40.2667▼ | -0.0322 (-0.08%) | 40.30 | 40.2667 | 448 |
| DEEP | 38.0376▲ | +0.4625 (+1.23%) | 38.10 | 37.695 | 2,825 |
| DEFI | 77.9199▲ | +3.8508 (+5.20%) | 78.39 | 76.79 | 1,809 |
| DEHP | 36.14▲ | +0.36 (+1.01%) | 36.14 | 35.5082 | 28,232 |
| DEI | 10.11▲ | +0.23 (+2.33%) | 10.26 | 9.89 | 1,942,947 |
| DELL | 117.49▲ | +4.67 (+4.14%) | 120.83 | 114.215 | 10,480,404 |
| DEM | 51.19▲ | +0.09 (+0.18%) | 51.19 | 50.71 | 283,559 |
| DEMZ | 42.286▲ | +0.278 (+0.66%) | 42.545 | 42.24 | 1,400 |
| DEO | 99.17▼ | -0.88 (-0.88%) | 100.15 | 98.62 | 1,160,500 |
| DES | 37.44▲ | +0.43 (+1.16%) | 37.63 | 36.99 | 78,500 |
| DESK | 35.5848▲ | +0.8778 (+2.53%) | 35.7601 | 35.11 | 2,888 |
| DEUS | 62.80▲ | +0.80 (+1.29%) | 62.96 | 62.11 | 275,653 |
| DEW | 67.9998▲ | +0.1756 (+0.26%) | 68.12 | 67.5183 | 3,545 |
| DEXC | 68.82▲ | +0.48 (+0.70%) | 68.97 | 67.92 | 10,600 |
| DFAC | 40.79▲ | +0.14 (+0.34%) | 41.035 | 40.405 | 3,930,400 |
| DFAE | 36.29▲ | +0.16 (+0.44%) | 36.347 | 35.79 | 750,400 |
| DFAI | 41.60▲ | +0.14 (+0.34%) | 41.66 | 41.229 | 1,449,300 |
| DFAR | 24.96▲ | +0.34 (+1.38%) | 25.055 | 24.655 | 2,315,100 |
| DFAS | 75.67▲ | +0.80 (+1.07%) | 76.07 | 74.54 | 484,200 |
| DFAT | 66.28▲ | +0.55 (+0.84%) | 66.585 | 65.35 | 433,500 |
| DFAU | 47.29▲ | +0.08 (+0.17%) | 47.60 | 46.97 | 810,200 |
| DFAW | 77.69▲ | +0.28 (+0.36%) | 78.00 | 76.97 | 81,629 |
| DFAX | 36.23▲ | +0.16 (+0.44%) | 36.26 | 35.82 | 962,100 |
| DFCA | 50.66▼ | -0.005 (-0.01%) | 50.70 | 50.65 | 47,008 |
| DFCF | 43.13▲ | +0.15 (+0.35%) | 43.14 | 43.09 | 1,003,045 |
| DFE | 76.19▲ | +0.5384 (+0.71%) | 76.26 | 75.92 | 3,000 |
| DFEM | 36.84▲ | +0.16 (+0.44%) | 36.875 | 36.3222 | 793,599 |
| DFEN | 81.06▲ | +2.06 (+2.61%) | 84.5923 | 79.75 | 336,414 |
| DFEV | 37.82▲ | +0.06 (+0.16%) | 37.84 | 37.29 | 200,963 |
| DFGP | 54.93▲ | +0.05 (+0.09%) | 54.96 | 54.91 | 205,300 |
| DFGR | 28.53▲ | +0.32 (+1.13%) | 28.5965 | 28.22 | 412,156 |
| DFGX | 53.32▲ | +0.03 (+0.06%) | 53.38 | 53.32 | 81,100 |
| DFH | 21.05▲ | +0.66 (+3.24%) | 21.545 | 20.715 | 512,530 |
| DFII | 13.594▲ | +0.644 (+4.97%) | 13.72 | 13.30 | 5,200 |
| DFIN | 39.12▲ | +0.71 (+1.85%) | 40.58 | 37.07 | 933,629 |
| DFIP | 42.14▲ | +0.045 (+0.11%) | 42.1485 | 42.10 | 971,751 |
| DFIV | 55.21 | +0.00 (+0.00%) | 55.2652 | 54.64 | 1,302,110 |
| DFJ | 110.63▼ | -1.28 (-1.14%) | 110.99 | 110.03 | 14,500 |
| DFLV | 36.91▲ | +0.25 (+0.68%) | 37.03 | 36.50 | 737,754 |
| DFNM | 48.78▲ | +0.01 (+0.02%) | 48.81 | 48.78 | 182,499 |
| DFP | 21.86▲ | +0.04 (+0.18%) | 21.90 | 21.83 | 27,100 |
| DFSB | 52.55▲ | +0.089 (+0.17%) | 52.57 | 52.48 | 54,300 |
| DFSD | 48.38▲ | +0.08 (+0.17%) | 48.38 | 48.3401 | 465,421 |
| DFSE | 45.646▲ | +0.213 (+0.47%) | 45.705 | 45.127 | 24,100 |
| DFSI | 45.94▲ | +0.09 (+0.20%) | 46.03 | 45.66 | 41,000 |
| DFSU | 43.45▲ | +0.15 (+0.35%) | 43.70 | 43.14 | 56,800 |
| DFSV | 36.93▲ | +0.33 (+0.90%) | 37.1006 | 36.37 | 1,126,684 |
| DFTT | 25.524▼ | -0.0205 (-0.08%) | 25.73 | 25.524 | 900 |
| DFTX | 15.75▼ | -0.48 (-2.96%) | 16.65 | 15.615 | 1,579,300 |
| DFUS | 74.35▲ | +0.12 (+0.16%) | 74.84 | 73.83 | 970,700 |
| DFUV | 50.31▲ | +0.37 (+0.74%) | 50.49 | 49.73 | 392,490 |
| DFVE | 34.172▲ | +0.2512 (+0.74%) | 34.36 | 33.89 | 4,700 |
| DFVX | 77.648▲ | +0.298 (+0.39%) | 78.00 | 77.19 | 5,200 |
| DG | 153.84▲ | +5.28 (+3.55%) | 153.88 | 146.52 | 2,940,351 |
| DGCB | 55.06▲ | +0.07 (+0.13%) | 55.085 | 55.025 | 78,400 |
| DGICA | 18.70▲ | +0.03 (+0.16%) | 18.89 | 18.32 | 120,590 |
| DGII | 48.26▲ | +1.97 (+4.26%) | 48.33 | 46.345 | 340,419 |
| DGIN | 36.829▼ | -0.221 (-0.60%) | 36.85 | 36.56 | 6,300 |
| DGLO | 22.924▲ | +0.269 (+1.19%) | 22.9696 | 22.924 | 923 |
| DGRE | 35.565▲ | +0.215 (+0.61%) | 35.63 | 35.22 | 11,600 |
| DGRO | 73.62▲ | +0.34 (+0.46%) | 74.015 | 73.14 | 2,168,600 |
| DGRS | 56.09▲ | +0.58 (+1.04%) | 56.23 | 55.46 | 10,600 |
| DGRW | 92.62▲ | +0.11 (+0.12%) | 93.15 | 92.25 | 901,400 |
| DGS | 63.62▲ | +0.3499 (+0.55%) | 63.64 | 62.81 | 78,100 |
| DGT | 178.41▲ | +0.47 (+0.26%) | 179.19 | 176.85 | 68,200 |
| DGX | 206.87▲ | +0.01 (+0.00%) | 209.39 | 204.58 | 1,354,595 |
| DHI | 167.78▲ | +3.19 (+1.94%) | 168.89 | 164.685 | 2,634,979 |
| DHIL | 170.75▼ | -0.25 (-0.15%) | 171.32 | 170.75 | 26,648 |
| DHLX | 13.6238▲ | +0.1002 (+0.74%) | 13.675 | 13.55 | 13,527 |
| DHR | 212.58▼ | -2.36 (-1.10%) | 218.75 | 210.79 | 5,286,400 |
| DHS | 113.43▲ | +0.76 (+0.67%) | 113.86 | 112.775 | 30,756 |
| DHSB | 25.992▲ | +0.0375 (+0.14%) | 26.01 | 25.992 | 100 |
| DHT | 15.91▲ | +0.49 (+3.18%) | 15.92 | 15.335 | 2,297,887 |
| DIA | 495.28▲ | +0.61 (+0.12%) | 497.7725 | 491.20 | 8,347,436 |
| DIAL | 18.59▲ | +0.06 (+0.32%) | 18.60 | 18.55 | 59,900 |
| DIAX | 15.68▼ | -0.04 (-0.25%) | 15.75 | 15.60 | 70,885 |
| DIEM | 37.82▲ | +0.193 (+0.51%) | 37.82 | 37.4395 | 17,613 |
| DIG | 52.47▲ | +0.56 (+1.08%) | 52.82 | 51.56 | 67,000 |
| DIM | 88.21▼ | -0.1856 (-0.21%) | 88.37 | 87.96 | 2,200 |
| DIN | 31.73▼ | -1.43 (-4.31%) | 33.76 | 31.73 | 326,079 |
| DINO | 58.53▲ | +1.14 (+1.99%) | 58.94 | 57.01 | 1,746,264 |
| DIOD | 71.07▼ | -1.01 (-1.40%) | 72.785 | 69.385 | 438,239 |
| DIPS | 50.3436▲ | +0.7806 (+1.57%) | 50.3436 | 49.713 | 5,623 |
| DIS | 105.45▲ | +3.07 (+3.00%) | 105.52 | 101.2004 | 12,845,332 |
| DISO | 11.03▲ | +0.255 (+2.37%) | 11.0463 | 10.59 | 6,641 |
| DIT | 112.29▼ | -0.70 (-0.62%) | 112.34 | 110.89 | 1,200 |
| DIV | 19.55▲ | +0.17 (+0.88%) | 19.58 | 19.37 | 192,800 |
| DIVD | 42.2731▲ | +0.0771 (+0.18%) | 42.47 | 42.25 | 2,988 |
| DIVE | 25.793▼ | -0.0189 (-0.07%) | 25.95 | 25.793 | 8,700 |
| DIVG | 35.582▲ | +0.292 (+0.83%) | 35.69 | 35.582 | 400 |
| DIVI | 42.45▼ | -0.04 (-0.09%) | 42.545 | 42.17 | 254,600 |
| DIVL | 25.2902▲ | +0.1002 (+0.40%) | 25.3175 | 25.27 | 774 |
| DIVO | 46.59▲ | +0.05 (+0.11%) | 46.81 | 46.36 | 810,000 |
| DIVP | 27.333▲ | +0.1648 (+0.61%) | 27.43 | 27.333 | 3,600 |