Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVS | 85.25▲ | +1.40 (+1.67%) | 85.75 | 83.8301 | 11,252,940 |
| CVSA | 113.98▲ | +3.66 (+3.32%) | 114.47 | 108.13 | 458,770 |
| CVSB | 50.535 | +0.00 (+0.00%) | 50.60 | 50.49 | 8,267 |
| CVSM | 26.69▲ | +0.5164 (+1.97%) | 26.69 | 26.69 | 100 |
| CVX | 210.78▼ | -1.83 (-0.86%) | 212.31 | 208.74 | 9,398,176 |
| CVY | 29.0212▲ | +0.4594 (+1.61%) | 29.08 | 28.81 | 3,156 |
| CW | 482.03▲ | +18.56 (+4.00%) | 489.32 | 472.195 | 346,899 |
| CWB | 92.95▲ | +1.60 (+1.75%) | 93.32 | 91.615 | 886,141 |
| CWBC | 26.23▲ | +0.26 (+1.00%) | 26.56 | 26.23 | 181,088 |
| CWCO | 27.65▲ | +0.43 (+1.58%) | 28.13 | 27.11 | 106,834 |
| CWEB | 17.78▼ | -0.87 (-4.66%) | 18.02 | 17.645 | 895,459 |
| CWEN | 34.70▲ | +0.60 (+1.76%) | 35.16 | 34.15 | 1,168,831 |
| CWI | 39.54▲ | +1.07 (+2.78%) | 39.65 | 39.085 | 1,093,470 |
| CWK | 14.55▲ | +0.59 (+4.23%) | 14.77 | 14.23 | 3,691,700 |
| CWS | 68.541▲ | +1.691 (+2.53%) | 68.541 | 67.87 | 4,200 |
| CWST | 99.02▲ | +0.81 (+0.82%) | 99.64 | 96.80 | 750,494 |
| CWT | 50.16▼ | -0.88 (-1.72%) | 50.96 | 50.08 | 388,581 |
| CWY | 12.21▲ | +0.04 (+0.33%) | 12.26 | 12.13 | 3,300 |
| CX | 11.09▲ | +0.37 (+3.45%) | 11.18 | 10.81 | 10,047,029 |
| CXII | 10.37▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 830 |
| CXRN | 14.624▼ | -0.231 (-1.56%) | 14.86 | 14.62 | 2,400 |
| CXSE | 32.8147▲ | +0.0289 (+0.09%) | 32.8701 | 32.7393 | 23,180 |
| CXT | 59.65▲ | +2.08 (+3.61%) | 59.99 | 57.72 | 660,986 |
| CXW | 29.83▲ | +1.16 (+4.05%) | 30.12 | 28.93 | 4,042,413 |
| CYD | 20.66▲ | +0.66 (+3.30%) | 20.9475 | 19.85 | 209,285 |
| CYRX | 20.47▲ | +1.37 (+7.17%) | 20.55 | 18.55 | 2,435,255 |
| CYTK | 55.14▲ | +1.45 (+2.70%) | 55.85 | 53.575 | 3,119,100 |
| CZA | 129.28▲ | +2.48 (+1.96%) | 129.28 | 128.94 | 700 |
| CZFS | 86.18▲ | +1.31 (+1.54%) | 87.265 | 85.54 | 27,939 |
| CZNC | 28.44▲ | +0.52 (+1.86%) | 28.50 | 27.91 | 92,058 |
| CZR | 29.28▲ | +0.05 (+0.17%) | 29.37 | 29.21 | 2,348,471 |
| CZWI | 23.66▲ | +0.28 (+1.20%) | 23.75 | 23.405 | 25,933 |
| D | 68.24▼ | -0.36 (-0.52%) | 69.18 | 68.20 | 5,972,700 |
| DAAQ | 10.52▲ | +0.005 (+0.05%) | 10.52 | 10.51 | 8,129 |
| DABS | 49.8379▼ | -0.0221 (-0.04%) | 49.86 | 49.8101 | 6,726 |
| DAC | 147.16▼ | -0.95 (-0.64%) | 150.34 | 146.60 | 189,572 |
| DACL | 24.93▲ | +0.01 (+0.04%) | 24.94 | 24.92 | 5,100 |
| DADS | 18.10▲ | +0.165 (+0.92%) | 18.10 | 18.10 | 100 |
| DAK | 29.4622▲ | +0.8067 (+2.82%) | 29.4622 | 29.17 | 678 |
| DAKT | 20.00▲ | +0.59 (+3.04%) | 20.21 | 19.68 | 228,893 |
| DAL | 91.80▲ | +4.60 (+5.28%) | 92.49 | 90.08 | 6,891,309 |
| DALI | 27.3206▲ | +0.5825 (+2.18%) | 27.3206 | 27.19 | 1,638 |
| DAN | 23.11▲ | +1.61 (+7.49%) | 23.14 | 21.75 | 1,457,925 |
| DANA | 25.051▼ | -0.007 (-0.03%) | 25.17 | 25.00 | 14,900 |
| DAO | 19.65▼ | -0.06 (-0.30%) | 20.00 | 19.16 | 15,154 |
| DAPP | 14.15▲ | +0.52 (+3.82%) | 14.29 | 13.40 | 874,848 |
| DAR | 52.53▲ | +2.34 (+4.66%) | 53.00 | 49.78 | 2,835,949 |
| DARP | 50.54▲ | +1.4954 (+3.05%) | 50.54 | 49.60 | 1,700 |
| DASH | 180.96▲ | +1.29 (+0.72%) | 183.355 | 179.5775 | 5,331,186 |
| DAVE | 282.65▲ | +4.06 (+1.46%) | 291.6999 | 275.90 | 336,748 |
| DAX | 45.8497▲ | +1.5437 (+3.48%) | 45.93 | 45.27 | 20,371 |
| DB | 36.57▲ | +1.73 (+4.97%) | 36.79 | 36.10 | 2,767,466 |
| DBA | 26.10▼ | -0.01 (-0.04%) | 26.23 | 26.07 | 496,555 |
| DBAR | 24.0852▲ | +0.0002 (+0.00%) | 24.11 | 24.085 | 3,384 |
| DBAW | 46.98▲ | +0.94 (+2.04%) | 47.08 | 46.38 | 24,523 |
| DBB | 24.80▲ | +0.22 (+0.90%) | 24.83 | 24.62 | 240,242 |
| DBC | 30.98▼ | -0.56 (-1.78%) | 31.31 | 30.70 | 895,792 |
| DBCA | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 311,104 |
| DBD | 60.09▲ | +1.82 (+3.12%) | 60.97 | 59.17 | 242,828 |
| DBE | 35.24▼ | -1.36 (-3.72%) | 35.8599 | 34.89 | 34,276 |
| DBEF | 55.53▲ | +1.36 (+2.51%) | 55.6699 | 54.88 | 1,165,587 |
| DBEM | 35.94▲ | +0.75 (+2.13%) | 35.98 | 35.58 | 4,600 |
| DBEU | 55.39▲ | +1.35 (+2.50%) | 55.49 | 54.77 | 17,900 |
| DBEZ | 62.979▲ | +1.816 (+2.97%) | 63.05 | 62.49 | 2,700 |
| DBJP | 110.24▲ | +3.46 (+3.24%) | 110.50 | 108.68 | 11,800 |
| DBL | 13.67▲ | +0.04 (+0.29%) | 13.715 | 13.5901 | 47,419 |
| DBMF | 31.22▼ | -0.26 (-0.83%) | 31.405 | 31.09 | 1,969,867 |
| DBND | 44.22▲ | +0.015 (+0.03%) | 44.26 | 44.18 | 53,587 |
| DBO | 23.12▼ | -0.88 (-3.67%) | 23.4803 | 22.59 | 887,567 |
| DBP | 92.70▲ | +1.95 (+2.15%) | 92.70 | 91.60 | 9,100 |
| DBVT | 11.05▲ | +0.60 (+5.74%) | 11.33 | 10.04 | 416,639 |
| DBX | 32.58▼ | -2.08 (-6.00%) | 34.465 | 32.41 | 10,887,414 |
| DCBO | 31.18▲ | +2.21 (+7.63%) | 31.47 | 29.09 | 110,421 |
| DCI | 88.21▲ | +3.88 (+4.60%) | 88.27 | 85.36 | 548,466 |
| DCMT | 35.62▼ | -0.6451 (-1.78%) | 36.01 | 35.43 | 13,700 |
| DCO | 145.03▲ | +9.78 (+7.23%) | 148.51 | 138.74 | 202,896 |
| DCOM | 42.59▲ | +0.38 (+0.90%) | 43.075 | 42.57 | 315,200 |
| DCOR | 83.42▲ | +1.9403 (+2.38%) | 83.70 | 82.03 | 168,841 |
| DCRE | 50.93▼ | -0.02 (-0.04%) | 50.98 | 50.8924 | 16,003 |
| DCTH | 20.27▲ | +5.34 (+35.77%) | 20.30 | 17.51 | 3,444,365 |
| DD | 155.14▲ | +8.62 (+5.88%) | 155.19 | 150.205 | 1,101,309 |
| DDDD | 34.53▲ | +0.41 (+1.20%) | 34.53 | 34.27 | 1,900 |
| DDI | 15.70▲ | +2.12 (+15.61%) | 15.78 | 15.51 | 1,896,847 |
| DDIV | 45.334▲ | +0.833 (+1.87%) | 45.48 | 45.17 | 4,800 |
| DDM | 64.26▲ | +2.69 (+4.37%) | 64.61 | 62.805 | 790,133 |
| DDOG | 179.62▲ | +0.58 (+0.32%) | 181.8995 | 176.51 | 4,254,855 |
| DDS | 651.60▲ | +49.22 (+8.17%) | 653.85 | 601.05 | 198,178 |
| DE | 691.28▲ | +19.63 (+2.92%) | 697.00 | 681.40 | 1,629,255 |
| DEA | 22.72▲ | +0.24 (+1.07%) | 22.91 | 22.49 | 356,139 |
| DEC | 12.91▲ | +0.21 (+1.65%) | 12.955 | 12.64 | 1,072,227 |
| DECK | 90.43▲ | +3.72 (+4.29%) | 91.47 | 87.14 | 5,177,656 |
| DECO | 55.435▲ | +1.589 (+2.95%) | 55.47 | 54.44 | 800 |
| DECT | 39.965▲ | +0.844 (+2.16%) | 39.965 | 39.78 | 6,340 |
| DECW | 36.6152▲ | +0.5552 (+1.54%) | 36.6152 | 36.43 | 12,557 |
| DEED | 20.895▼ | -0.025 (-0.12%) | 20.91 | 20.795 | 3,594 |
| DEEF | 39.815▲ | +0.8308 (+2.13%) | 39.815 | 39.71 | 154 |
| DEEP | 42.795▲ | +1.021 (+2.44%) | 42.795 | 42.30 | 600 |
| DEHP | 36.124▲ | +1.284 (+3.69%) | 36.249 | 35.47 | 32,800 |
| DEI | 10.38▲ | +0.21 (+2.06%) | 10.475 | 10.27 | 1,683,323 |
| DELL | 346.31▲ | +17.78 (+5.41%) | 354.4979 | 328.30 | 6,675,259 |