Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXSE | 31.58▼ | -0.49 (-1.53%) | 31.58 | 31.34 | 13,300 |
| CXT | 56.92▼ | -0.07 (-0.12%) | 57.46 | 56.59 | 366,600 |
| CXW | 31.27▼ | -0.21 (-0.67%) | 31.42 | 29.88 | 1,410,600 |
| CYD | 21.74▲ | +0.59 (+2.79%) | 21.74 | 21.27 | 98,300 |
| CYRX | 19.89▼ | -0.21 (-1.04%) | 20.00 | 19.42 | 406,800 |
| CYTK | 56.13▼ | -0.03 (-0.05%) | 56.66 | 55.15 | 1,014,600 |
| CZA | 130.20▲ | +0.70 (+0.54%) | 130.20 | 129.33 | 4,400 |
| CZFS | 85.15▼ | -0.33 (-0.39%) | 85.73 | 84.47 | 12,769 |
| CZNC | 28.12▲ | +0.10 (+0.36%) | 28.43 | 27.94 | 57,000 |
| CZR | 29.33▲ | +0.05 (+0.17%) | 29.35 | 29.25 | 1,435,593 |
| CZWI | 23.82▲ | +0.38 (+1.62%) | 23.84 | 23.48 | 55,300 |
| D | 67.66▲ | +0.15 (+0.22%) | 67.80 | 67.00 | 3,878,130 |
| DAAQ | 10.53▼ | -0.005 (-0.05%) | 10.53 | 10.53 | 5,357 |
| DABS | 49.5369▲ | +0.0669 (+0.14%) | 49.60 | 49.52 | 17,717 |
| DAC | 150.12▼ | -1.67 (-1.10%) | 152.97 | 149.67 | 122,300 |
| DACL | 24.94 | +0.00 (+0.00%) | 24.95 | 24.94 | 2,300 |
| DADS | 17.885▼ | -0.18 (-1.00%) | 17.89 | 17.885 | 300 |
| DAK | 29.5444▼ | -0.1611 (-0.54%) | 29.5444 | 29.49 | 1,444 |
| DAKT | 19.26▼ | -0.24 (-1.23%) | 19.58 | 19.20 | 252,500 |
| DAL | 86.25▼ | -0.30 (-0.35%) | 87.84 | 85.92 | 5,206,200 |
| DALI | 27.00▲ | +0.0047 (+0.02%) | 27.10 | 26.53 | 2,315 |
| DAN | 23.90▲ | +0.64 (+2.75%) | 24.06 | 23.37 | 1,908,800 |
| DANA | 24.99▲ | +0.04 (+0.16%) | 24.995 | 24.99 | 2,800 |
| DAO | 19.07▼ | -0.11 (-0.57%) | 20.18 | 18.09 | 81,843 |
| DAPP | 13.61▼ | -0.37 (-2.65%) | 13.86 | 13.17 | 305,404 |
| DAR | 55.99▲ | +0.63 (+1.14%) | 56.07 | 54.57 | 1,252,800 |
| DARP | 50.82▼ | -0.53 (-1.03%) | 51.51 | 50.46 | 2,900 |
| DASH | 171.51▼ | -1.07 (-0.62%) | 175.52 | 169.65 | 5,263,236 |
| DAVE | 277.04▲ | +9.67 (+3.62%) | 290.08 | 271.95 | 281,716 |
| DAX | 45.692▲ | +0.087 (+0.19%) | 45.85 | 45.63 | 12,100 |
| DB | 36.62▼ | -0.03 (-0.08%) | 36.78 | 36.47 | 1,653,000 |
| DBA | 26.55▲ | +0.25 (+0.95%) | 26.62 | 26.40 | 595,200 |
| DBAR | 24.8148▲ | +0.0559 (+0.23%) | 24.8148 | 24.75 | 648 |
| DBAW | 47.20▲ | +0.01 (+0.02%) | 47.24 | 46.95 | 16,800 |
| DBB | 24.06▼ | -0.28 (-1.15%) | 24.21 | 24.03 | 117,700 |
| DBC | 30.79▼ | -0.12 (-0.39%) | 30.99 | 30.75 | 393,100 |
| DBCA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| DBD | 55.05▲ | +0.30 (+0.55%) | 56.01 | 54.71 | 340,603 |
| DBE | 35.73▼ | -0.33 (-0.92%) | 36.05 | 35.58 | 15,200 |
| DBEF | 56.04▲ | +0.20 (+0.36%) | 56.08 | 55.75 | 445,400 |
| DBEM | 35.80▼ | -0.25 (-0.69%) | 35.80 | 35.43 | 6,700 |
| DBEU | 55.93▲ | +0.36 (+0.65%) | 55.93 | 55.53 | 33,300 |
| DBEZ | 63.399▲ | +0.224 (+0.35%) | 63.399 | 63.335 | 300 |
| DBJP | 111.91▲ | +0.07 (+0.06%) | 112.10 | 111.01 | 8,700 |
| DBL | 13.26▲ | +0.04 (+0.30%) | 13.31 | 13.2101 | 54,818 |
| DBMF | 32.42▲ | +0.10 (+0.31%) | 32.44 | 32.235 | 1,647,098 |
| DBND | 43.58▼ | -0.07 (-0.16%) | 43.63 | 43.58 | 99,127 |
| DBO | 23.50▼ | -0.10 (-0.42%) | 23.73 | 23.36 | 179,100 |
| DBP | 86.54▼ | -0.56 (-0.64%) | 86.83 | 86.43 | 3,500 |
| DBVT | 11.015▼ | -0.415 (-3.63%) | 11.99 | 10.51 | 278,931 |
| DBX | 33.53▲ | +0.02 (+0.06%) | 33.999 | 33.215 | 2,835,801 |
| DCBO | 32.46▼ | -0.02 (-0.06%) | 32.91 | 31.885 | 72,610 |
| DCI | 86.70▼ | -0.29 (-0.33%) | 87.60 | 86.01 | 350,100 |
| DCMT | 35.82▼ | -0.18 (-0.50%) | 36.065 | 35.80 | 7,400 |
| DCO | 139.14▼ | -3.29 (-2.31%) | 143.25 | 136.13 | 254,500 |
| DCOM | 42.22▼ | -0.01 (-0.02%) | 43.09 | 41.87 | 232,200 |
| DCOR | 83.41▼ | -0.18 (-0.22%) | 84.08 | 82.80 | 143,018 |
| DCRE | 50.77▼ | -0.03 (-0.06%) | 50.79 | 50.74 | 18,200 |
| DCTH | 20.55▼ | -0.83 (-3.88%) | 21.44 | 20.21 | 675,189 |
| DD | 153.78▼ | -0.92 (-0.59%) | 155.97 | 151.79 | 1,114,700 |
| DDDD | 34.89▲ | +0.14 (+0.40%) | 34.89 | 34.71 | 1,200 |
| DDI | 15.77▲ | +0.07 (+0.45%) | 15.80 | 15.675 | 898,471 |
| DDIV | 45.687▲ | +0.089 (+0.20%) | 45.687 | 45.687 | 200 |
| DDM | 64.17▲ | +0.18 (+0.28%) | 64.57 | 63.34 | 50,200 |
| DDOG | 184.16▼ | -0.30 (-0.16%) | 188.44 | 178.10 | 3,344,473 |
| DDS | 622.64▲ | +23.75 (+3.97%) | 626.55 | 582.78 | 178,300 |
| DE | 673.54▼ | -5.25 (-0.77%) | 682.91 | 662.35 | 1,208,947 |
| DEA | 22.06▲ | +0.06 (+0.27%) | 22.155 | 21.80 | 342,291 |
| DEC | 13.84▲ | +0.07 (+0.51%) | 13.90 | 13.64 | 711,569 |
| DECK | 86.82▲ | +2.29 (+2.71%) | 87.64 | 85.47 | 2,476,000 |
| DECO | 53.691▼ | -0.195 (-0.36%) | 53.79 | 53.52 | 7,600 |
| DECT | 39.9825▼ | -0.1475 (-0.37%) | 39.9825 | 39.909 | 2,434 |
| DECW | 36.718▼ | -0.032 (-0.09%) | 36.718 | 36.6405 | 6,193 |
| DEED | 20.51▼ | -0.05 (-0.24%) | 20.54 | 20.50 | 5,500 |
| DEEF | 39.785▲ | +0.0992 (+0.25%) | 39.785 | 39.785 | 58 |
| DEEP | 42.406▲ | +0.152 (+0.36%) | 42.406 | 42.15 | 1,400 |
| DEHP | 35.86▼ | -0.27 (-0.75%) | 35.96 | 35.465 | 40,900 |
| DELL | 344.53▼ | -26.64 (-7.18%) | 375.27 | 330.4183 | 9,574,653 |
| DEM | 53.09▲ | +0.27 (+0.51%) | 53.10 | 52.87 | 201,400 |
| DEMZ | 48.087▼ | -0.315 (-0.65%) | 48.50 | 47.97 | 1,200 |
| DEO | 101.59▲ | +1.60 (+1.60%) | 101.84 | 100.92 | 847,700 |
| DEPW | 20.80▼ | -0.34 (-1.61%) | 20.97 | 20.49 | 12,400 |
| DES | 39.32▲ | +0.08 (+0.20%) | 39.46 | 39.05 | 65,000 |
| DESK | 38.783▲ | +0.198 (+0.51%) | 38.783 | 38.78 | 1,600 |
| DEUS | 68.322▲ | +0.151 (+0.22%) | 68.49 | 67.925 | 5,200 |
| DEW | 73.17▲ | +0.3903 (+0.54%) | 73.19 | 72.81 | 4,300 |
| DEXC | 70.909▼ | -0.322 (-0.45%) | 70.92 | 70.23 | 15,900 |
| DFAC | 44.79▼ | -0.06 (-0.13%) | 45.08 | 44.41 | 1,884,506 |
| DFAE | 35.86▼ | -0.13 (-0.36%) | 35.92 | 35.485 | 2,007,919 |
| DFAI | 41.64▲ | +0.07 (+0.17%) | 41.655 | 41.465 | 1,719,828 |
| DFAR | 26.10 | +0.00 (+0.00%) | 26.21 | 25.985 | 849,334 |
| DFAS | 79.58▼ | -0.05 (-0.06%) | 80.01 | 78.8103 | 446,675 |
| DFAT | 69.98▲ | +0.18 (+0.26%) | 70.29 | 69.37 | 184,222 |
| DFAU | 52.19▼ | -0.17 (-0.32%) | 52.59 | 51.76 | 406,556 |
| DFAW | 82.89▼ | -0.16 (-0.19%) | 83.07 | 82.27 | 154,600 |
| DFAX | 35.84▼ | -0.04 (-0.11%) | 35.93 | 35.60 | 1,393,646 |
| DFCA | 49.11▼ | -0.07 (-0.14%) | 49.29 | 49.0603 | 94,194 |
| DFCF | 40.44▼ | -0.07 (-0.17%) | 40.54 | 40.425 | 1,751,342 |
| DFE | 74.72▼ | -0.04 (-0.05%) | 74.78 | 74.69 | 2,600 |
| DFEM | 36.20▼ | -0.14 (-0.39%) | 36.25 | 35.83 | 1,046,946 |