Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFJ | 92.7265▲ | +2.3936 (+2.65%) | 92.88 | 92.28 | 5,222 |
| DFLV | 32.69▲ | +0.51 (+1.58%) | 32.87 | 32.23 | 1,011,853 |
| DFNM | 48.19▼ | -0.02 (-0.04%) | 48.26 | 48.18 | 228,300 |
| DFP | 21.00▲ | +0.03 (+0.14%) | 21.05 | 20.87 | 44,500 |
| DFSB | 52.474▲ | +0.098 (+0.19%) | 52.49 | 52.4155 | 56,098 |
| DFSD | 48.17▲ | +0.10 (+0.21%) | 48.17 | 48.09 | 843,700 |
| DFSE | 40.213▼ | -0.047 (-0.12%) | 40.6942 | 40.015 | 21,251 |
| DFSI | 40.52▲ | +0.5743 (+1.44%) | 40.60 | 40.17 | 61,819 |
| DFSU | 41.8148▲ | +0.5948 (+1.44%) | 42.135 | 41.305 | 124,077 |
| DFSV | 31.34▲ | +0.99 (+3.26%) | 31.52 | 30.49 | 1,169,692 |
| DFTT | 23.439▲ | +0.003 (+0.01%) | 23.439 | 23.439 | 100 |
| DFUS | 71.47▲ | +0.78 (+1.10%) | 72.07 | 70.54 | 1,184,800 |
| DFUV | 44.41▲ | +0.73 (+1.67%) | 44.66 | 43.77 | 693,300 |
| DFVE | 30.7149▲ | +0.6185 (+2.06%) | 30.8301 | 30.26 | 3,687 |
| DFVX | 71.706▲ | +0.976 (+1.38%) | 72.135 | 71.017 | 6,500 |
| DG | 101.70▲ | +1.41 (+1.41%) | 102.81 | 99.60 | 2,927,006 |
| DGCB | 54.835▲ | +0.149 (+0.27%) | 54.84 | 54.70 | 37,800 |
| DGICA | 19.75▲ | +0.25 (+1.28%) | 19.9015 | 19.415 | 97,478 |
| DGII | 40.02▲ | +1.81 (+4.74%) | 40.2372 | 36.89 | 315,608 |
| DGIN | 41.989▼ | -0.389 (-0.92%) | 42.10 | 41.72 | 3,300 |
| DGLO | 19.6662▲ | +0.387 (+2.01%) | 19.6662 | 19.6662 | 9 |
| DGNX | 12.12▲ | +0.22 (+1.85%) | 12.69 | 10.60 | 657,400 |
| DGRE | 29.38▼ | -0.028 (-0.10%) | 29.565 | 28.712 | 12,200 |
| DGRO | 68.07▲ | +0.89 (+1.32%) | 68.4665 | 67.35 | 4,064,585 |
| DGRS | 47.72▲ | +1.48 (+3.20%) | 48.01 | 46.49 | 18,700 |
| DGRW | 87.85▲ | +1.04 (+1.20%) | 88.41 | 87.04 | 1,090,400 |
| DGS | 55.64▲ | +0.07 (+0.13%) | 55.75 | 54.97 | 193,177 |
| DGT | 162.048▲ | +2.158 (+1.35%) | 162.6954 | 160.3401 | 8,230 |
| DGX | 191.25▲ | +3.64 (+1.94%) | 193.76 | 187.80 | 1,769,771 |
| DHI | 146.71▲ | +9.39 (+6.84%) | 148.14 | 138.55 | 5,409,100 |
| DHIL | 121.02▼ | -6.02 (-4.74%) | 122.815 | 119.00 | 40,127 |
| DHLX | 12.724▲ | +0.187 (+1.49%) | 12.78 | 12.61 | 68,100 |
| DHR | 227.39▲ | +5.21 (+2.34%) | 228.55 | 222.05 | 3,181,300 |
| DHS | 100.80▲ | +1.43 (+1.44%) | 101.346 | 99.675 | 32,004 |
| DHSB | 25.816▲ | +0.164 (+0.64%) | 25.816 | 25.816 | 100 |
| DHT | 13.73▲ | +0.40 (+3.00%) | 13.80 | 13.33 | 1,460,000 |
| DIA | 462.57▲ | +4.47 (+0.98%) | 465.82 | 457.85 | 11,821,394 |
| DIAL | 18.38▲ | +0.06 (+0.33%) | 18.39 | 18.34 | 60,200 |
| DIAX | 14.56▲ | +0.14 (+0.97%) | 14.64 | 14.45 | 57,222 |
| DIEM | 32.423▲ | +0.0271 (+0.08%) | 32.51 | 32.16 | 2,200 |
| DIG | 36.02▲ | +0.42 (+1.18%) | 36.25 | 34.96 | 65,573 |
| DIM | 76.9392▲ | +1.3091 (+1.73%) | 77.11 | 76.3209 | 4,015 |
| DIN | 28.41▲ | +2.37 (+9.10%) | 28.48 | 25.80 | 527,700 |
| DINO | 52.65▲ | +0.45 (+0.86%) | 52.95 | 51.69 | 3,957,100 |
| DIOD | 44.74▲ | +2.38 (+5.62%) | 45.2866 | 42.335 | 350,927 |
| DIS | 104.28▲ | +1.58 (+1.54%) | 104.78 | 102.69 | 10,785,420 |
| DISO | 11.681▲ | +0.141 (+1.22%) | 11.74 | 11.54 | 10,800 |
| DIT | 115.00 | +0.00 (+0.00%) | 115.00 | 115.00 | 0 |
| DIV | 17.42▲ | +0.24 (+1.40%) | 17.48 | 17.23 | 383,168 |
| DIVD | 37.2669▲ | +0.7191 (+1.97%) | 37.356 | 36.73 | 905 |
| DIVE | 24.33▲ | +0.475 (+1.99%) | 24.368 | 23.978 | 3,500 |
| DIVG | 32.0414▲ | +0.5756 (+1.83%) | 32.0414 | 31.83 | 401 |
| DIVI | 37.37▲ | +0.54 (+1.47%) | 37.42 | 36.989 | 181,900 |
| DIVL | 22.451▲ | +0.33 (+1.49%) | 22.46 | 22.27 | 14,100 |
| DIVO | 44.46▲ | +0.35 (+0.79%) | 44.67 | 44.16 | 1,014,200 |
| DIVP | 24.7872▲ | +0.3691 (+1.51%) | 24.7872 | 24.5525 | 258 |
| DIVS | 30.806▲ | +0.435 (+1.43%) | 30.825 | 30.806 | 400 |
| DIVY | 25.4726▲ | +0.5313 (+2.13%) | 25.62 | 25.425 | 5,298 |
| DIVZ | 35.81▲ | +0.33 (+0.93%) | 35.93 | 35.496 | 67,000 |
| DJCO | 416.40▲ | +32.67 (+8.51%) | 418.775 | 383.44 | 340,759 |
| DJD | 56.5755▲ | +0.8075 (+1.45%) | 56.96 | 55.92 | 22,837 |
| DJIA | 22.41▲ | +0.33 (+1.49%) | 22.50 | 22.10 | 60,800 |
| DJT | 10.33▼ | -0.02 (-0.19%) | 10.67 | 10.18 | 4,848,930 |
| DK | 38.22▲ | +0.70 (+1.87%) | 38.82 | 36.7575 | 1,262,749 |
| DKNG | 29.99▲ | +0.99 (+3.41%) | 30.605 | 29.25 | 14,280,496 |
| DKS | 208.45▲ | +5.84 (+2.88%) | 212.58 | 202.82 | 1,597,213 |
| DLB | 67.48▲ | +1.97 (+3.01%) | 67.65 | 65.13 | 822,424 |
| DLLL | 22.25▲ | +1.697 (+8.26%) | 22.66 | 20.28 | 101,800 |
| DLN | 86.48▲ | +0.90 (+1.05%) | 86.96 | 85.77 | 348,482 |
| DLO | 12.64▲ | +0.32 (+2.60%) | 12.75 | 12.16 | 2,449,445 |
| DLR | 157.18▼ | -0.41 (-0.26%) | 158.52 | 154.83 | 2,391,400 |
| DLS | 76.84▲ | +1.16 (+1.53%) | 77.13 | 76.19 | 63,014 |
| DLTR | 101.82▲ | +3.265 (+3.31%) | 103.105 | 98.825 | 3,021,181 |
| DLX | 19.67▲ | +0.82 (+4.35%) | 19.82 | 18.93 | 342,292 |
| DLY | 14.34▲ | +0.05 (+0.35%) | 14.39 | 14.275 | 238,900 |
| DMAA | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.32 | 25,700 |
| DMAT | 23.395▼ | -0.392 (-1.65%) | 23.50 | 22.87 | 5,342 |
| DMB | 10.52▼ | -0.04 (-0.38%) | 10.59 | 10.50 | 73,600 |
| DMBS | 49.875▲ | +0.15 (+0.30%) | 49.88 | 49.80 | 56,200 |
| DMCY | 29.849▲ | +0.267 (+0.90%) | 29.849 | 29.84 | 200 |
| DMO | 11.81▲ | +0.06 (+0.51%) | 11.84 | 11.76 | 52,300 |
| DMX | 50.405▲ | +0.08 (+0.16%) | 50.423 | 50.36 | 5,700 |
| DMXF | 74.16▲ | +1.238 (+1.70%) | 74.42 | 73.35 | 31,200 |
| DNL | 39.50▲ | +0.3767 (+0.96%) | 39.59 | 38.941 | 273,478 |
| DNLI | 18.00▲ | +0.84 (+4.90%) | 18.23 | 16.87 | 1,449,649 |
| DNOW | 13.35▲ | +0.93 (+7.49%) | 13.575 | 12.54 | 2,951,000 |
| DNP | 10.13▲ | +0.05 (+0.50%) | 10.16 | 10.08 | 502,300 |
| DNTH | 41.45▲ | +1.06 (+2.62%) | 42.56 | 39.82 | 834,776 |
| DOC | 17.84▲ | +0.44 (+2.53%) | 17.98 | 17.43 | 7,124,700 |
| DOCN | 43.81▲ | +0.63 (+1.46%) | 44.37 | 42.01 | 1,846,872 |
| DOCS | 50.42▲ | +4.00 (+8.62%) | 51.03 | 47.38 | 4,199,000 |
| DOCU | 65.39▲ | +1.38 (+2.16%) | 66.20 | 63.5001 | 1,970,990 |
| DOG | 24.56▼ | -0.26 (-1.05%) | 24.81 | 24.39 | 6,918,549 |
| DOGZ | 11.38▲ | +0.41 (+3.74%) | 11.42 | 10.74 | 8,137 |
| DOL | 62.1224▲ | +0.8002 (+1.30%) | 62.2874 | 61.6599 | 16,919 |
| DOLE | 14.03▲ | +0.34 (+2.48%) | 14.155 | 13.59 | 1,040,000 |
| DOMO | 11.16▲ | +0.20 (+1.82%) | 11.33 | 10.56 | 537,763 |
| DON | 50.71▲ | +1.07 (+2.16%) | 50.985 | 49.77 | 162,627 |
| DOOO | 64.28▲ | +2.09 (+3.36%) | 64.775 | 62.27 | 124,619 |
| DORM | 131.32▲ | +5.26 (+4.17%) | 132.28 | 123.375 | 236,327 |