Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEFI | 74.9717▼ | -2.8343 (-3.64%) | 74.9717 | 74.78 | 540 |
| DEHP | 32.91▼ | -0.09 (-0.27%) | 33.195 | 32.905 | 20,272 |
| DELL | 171.81▼ | -4.01 (-2.28%) | 176.29 | 170.345 | 7,809,030 |
| DEM | 48.25▼ | -0.13 (-0.27%) | 48.69 | 48.20 | 328,096 |
| DEMZ | 39.2078▼ | -0.6163 (-1.55%) | 39.65 | 39.2078 | 2,232 |
| DEO | 74.07▲ | +0.33 (+0.45%) | 74.615 | 73.26 | 1,595,498 |
| DES | 35.41▼ | -0.42 (-1.17%) | 35.78 | 35.315 | 125,177 |
| DESK | 31.9993▼ | -0.7302 (-2.23%) | 32.38 | 31.9993 | 2,020 |
| DEUS | 59.07▼ | -0.5141 (-0.86%) | 59.55 | 58.905 | 3,867 |
| DEW | 65.1308▼ | -0.0811 (-0.12%) | 65.63 | 65.13 | 2,403 |
| DEXC | 63.08▼ | -0.24 (-0.38%) | 63.71 | 63.0348 | 6,936 |
| DFAC | 38.01▼ | -0.60 (-1.55%) | 38.46 | 37.9301 | 3,786,430 |
| DFAE | 32.96▼ | -0.12 (-0.36%) | 33.28 | 32.8657 | 1,577,221 |
| DFAI | 37.75▼ | -0.30 (-0.79%) | 38.135 | 37.64 | 1,947,554 |
| DFAR | 23.19▼ | -0.20 (-0.86%) | 23.46 | 23.1598 | 2,283,201 |
| DFAS | 69.81▼ | -1.11 (-1.57%) | 70.6692 | 69.64 | 537,175 |
| DFAT | 61.54▼ | -0.83 (-1.33%) | 62.2699 | 61.40 | 339,365 |
| DFAU | 44.03▼ | -0.75 (-1.67%) | 44.61 | 43.9505 | 1,366,840 |
| DFAW | 71.97▼ | -0.90 (-1.24%) | 72.96 | 71.786 | 70,647 |
| DFAX | 33.00▼ | -0.18 (-0.54%) | 33.32 | 32.905 | 906,603 |
| DFCA | 49.715▼ | -0.005 (-0.01%) | 49.74 | 49.64 | 55,895 |
| DFCF | 41.85▼ | -0.02 (-0.05%) | 41.905 | 41.7333 | 1,011,182 |
| DFE | 69.06▼ | -0.99 (-1.41%) | 69.885 | 69.00 | 5,085 |
| DFEM | 33.70▼ | -0.05 (-0.15%) | 34.00 | 33.605 | 757,915 |
| DFEN | 61.27▼ | -3.58 (-5.52%) | 64.3657 | 60.86 | 219,734 |
| DFEV | 34.92▼ | -0.04 (-0.11%) | 35.2999 | 34.88 | 146,763 |
| DFGP | 53.4014▼ | -0.1136 (-0.21%) | 53.47 | 53.30 | 147,687 |
| DFGR | 26.075▼ | -0.205 (-0.78%) | 26.30 | 26.02 | 516,872 |
| DFGX | 51.995▼ | -0.13 (-0.25%) | 52.075 | 51.9299 | 119,054 |
| DFH | 13.39▼ | -0.82 (-5.77%) | 14.135 | 13.39 | 708,428 |
| DFII | 12.95▼ | -0.5312 (-3.94%) | 13.01 | 12.93 | 10,623 |
| DFIN | 45.76▼ | -1.17 (-2.49%) | 46.57 | 45.54 | 131,225 |
| DFIP | 41.46▼ | -0.01 (-0.02%) | 41.5178 | 41.415 | 113,729 |
| DFIV | 51.22▼ | -0.28 (-0.54%) | 51.74 | 51.035 | 1,498,721 |
| DFJ | 99.15▼ | -0.83 (-0.83%) | 99.86 | 98.63 | 32,119 |
| DFLV | 35.25▼ | -0.345 (-0.97%) | 35.60 | 35.17 | 1,055,078 |
| DFNM | 47.82▲ | +0.03 (+0.06%) | 47.82 | 47.71 | 133,179 |
| DFP | 19.76▼ | -0.39 (-1.94%) | 20.07 | 19.72 | 116,116 |
| DFSB | 51.22▼ | -0.1495 (-0.29%) | 51.2702 | 51.13 | 20,857 |
| DFSD | 47.64▲ | +0.04 (+0.08%) | 47.6482 | 47.57 | 396,953 |
| DFSE | 41.2394▼ | -0.2356 (-0.57%) | 41.5647 | 41.075 | 25,997 |
| DFSI | 40.87▼ | -0.487 (-1.18%) | 41.44 | 40.87 | 28,993 |
| DFSU | 40.09▼ | -0.75 (-1.84%) | 40.5396 | 40.0099 | 112,475 |
| DFSV | 34.53▼ | -0.48 (-1.37%) | 34.945 | 34.455 | 1,716,403 |
| DFTT | 24.0642▼ | -0.2028 (-0.84%) | 24.25 | 24.0642 | 335 |
| DFTX | 17.88▼ | -1.06 (-5.60%) | 18.84 | 17.66 | 1,737,279 |
| DFUS | 69.19▼ | -1.21 (-1.72%) | 70.07 | 69.0646 | 1,342,238 |
| DFUV | 47.77▼ | -0.53 (-1.10%) | 48.285 | 47.665 | 547,026 |
| DFVE | 31.9763▼ | -0.3864 (-1.19%) | 32.16 | 31.96 | 1,448 |
| DFVX | 72.80▼ | -0.97 (-1.31%) | 73.91 | 72.67 | 5,878 |
| DG | 117.16▼ | -2.07 (-1.74%) | 119.73 | 117.13 | 2,901,542 |
| DGCB | 53.56▼ | -0.0902 (-0.17%) | 53.6299 | 53.44 | 62,776 |
| DGICA | 16.83▼ | -0.33 (-1.92%) | 17.105 | 16.80 | 66,078 |
| DGICB | 17.38▼ | -0.12 (-0.69%) | 17.38 | 16.5606 | 443 |
| DGII | 47.47▼ | -1.17 (-2.41%) | 48.2285 | 47.00 | 240,937 |
| DGIN | 30.7426▼ | -0.7552 (-2.40%) | 31.04 | 30.7426 | 4,677 |
| DGLO | 22.1059▼ | -0.1717 (-0.77%) | 22.13 | 22.1059 | 504 |
| DGRE | 32.3483▼ | -0.2117 (-0.65%) | 32.623 | 32.19 | 8,292 |
| DGRO | 68.90▼ | -0.73 (-1.05%) | 69.60 | 68.745 | 3,282,118 |
| DGRS | 52.4016▼ | -0.6193 (-1.17%) | 52.8639 | 52.231 | 21,502 |
| DGRW | 85.80▼ | -1.12 (-1.29%) | 86.72 | 85.65 | 1,621,123 |
| DGS | 58.84▼ | -0.0499 (-0.08%) | 59.42 | 58.62 | 53,372 |
| DGT | 165.19▼ | -1.6125 (-0.97%) | 166.71 | 165.19 | 13,266 |
| DGX | 195.51▼ | -2.64 (-1.33%) | 198.63 | 194.57 | 976,219 |
| DHI | 134.19▼ | -1.77 (-1.30%) | 136.50 | 133.4803 | 2,758,358 |
| DHIL | 172.20▼ | -0.44 (-0.25%) | 173.115 | 172.11 | 15,806 |
| DHLX | 12.6308▼ | -0.1592 (-1.24%) | 12.77 | 12.62 | 53,359 |
| DHR | 181.52▼ | -6.53 (-3.47%) | 186.005 | 181.03 | 5,459,749 |
| DHS | 107.65▼ | -0.28 (-0.26%) | 108.54 | 107.52 | 59,787 |
| DHSB | 25.294▼ | -0.245 (-0.96%) | 25.294 | 25.294 | 100 |
| DHT | 18.10▲ | +0.28 (+1.57%) | 18.14 | 17.67 | 3,341,433 |
| DIA | 451.39▼ | -7.92 (-1.72%) | 457.50 | 450.49 | 6,846,134 |
| DIAL | 17.908▼ | -0.0579 (-0.32%) | 17.945 | 17.89 | 603,894 |
| DIAX | 14.10▼ | -0.13 (-0.91%) | 14.18 | 13.98 | 114,784 |
| DIEM | 34.3699▼ | -0.1385 (-0.40%) | 34.55 | 34.295 | 5,519 |
| DIG | 69.51▲ | +2.26 (+3.36%) | 70.00 | 67.00 | 124,294 |
| DIM | 80.2979▼ | -0.6668 (-0.82%) | 80.655 | 80.19 | 3,637 |
| DIN | 25.18▼ | -0.88 (-3.38%) | 25.97 | 24.85 | 443,284 |
| DINO | 63.74▲ | +0.52 (+0.82%) | 64.17 | 62.58 | 2,022,802 |
| DIOD | 68.20▼ | -2.80 (-3.94%) | 71.99 | 67.84 | 413,446 |
| DIPS | 51.263▲ | +0.498 (+0.98%) | 51.41 | 50.81 | 28,192 |
| DIS | 92.42▼ | -2.33 (-2.46%) | 94.19 | 92.185 | 12,472,629 |
| DIT | 89.55▲ | +2.01 (+2.30%) | 89.55 | 87.52 | 1,623 |
| DIV | 18.845▼ | -0.125 (-0.66%) | 19.045 | 18.8001 | 267,306 |
| DIVD | 40.315▼ | -0.1605 (-0.40%) | 40.425 | 40.315 | 989 |
| DIVE | 23.623▼ | -0.3088 (-1.29%) | 23.7899 | 23.623 | 1,256 |
| DIVG | 34.174▼ | -0.095 (-0.28%) | 34.174 | 34.174 | 300 |
| DIVI | 38.56▼ | -0.27 (-0.70%) | 38.91 | 38.4069 | 196,442 |
| DIVL | 24.1701▼ | -0.1112 (-0.46%) | 24.1701 | 24.1101 | 837 |
| DIVO | 44.21▼ | -0.46 (-1.03%) | 44.63 | 44.125 | 989,061 |
| DIVP | 26.0031▼ | -0.2269 (-0.87%) | 26.34 | 26.0031 | 2,879 |
| DIVS | 29.7513▼ | -0.2501 (-0.83%) | 29.95 | 29.6801 | 2,742 |
| DIVY | 26.9101▼ | -0.3349 (-1.23%) | 27.13 | 26.9101 | 4,577 |
| DIVZ | 37.1915▼ | -0.0785 (-0.21%) | 37.51 | 37.1601 | 12,306 |
| DJCO | 491.76▲ | +5.90 (+1.21%) | 501.31 | 477.74 | 59,245 |
| DJD | 58.86▼ | -0.60 (-1.01%) | 59.44 | 58.725 | 45,880 |
| DJIA | 20.65▼ | -0.23 (-1.10%) | 20.84 | 20.65 | 56,525 |
| DK | 47.43▲ | +1.02 (+2.20%) | 48.32 | 45.7401 | 1,476,960 |
| DKNG | 20.72▼ | -0.55 (-2.59%) | 21.25 | 20.535 | 13,530,292 |
| DKNX | 15.0615▼ | -0.8876 (-5.57%) | 15.56 | 14.92 | 22,923 |