Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDM | 52.09▼ | -1.85 (-3.43%) | 53.64 | 52.04 | 1,294,696 |
| DDOG | 131.26▲ | +2.39 (+1.85%) | 133.60 | 127.391 | 3,451,742 |
| DDS | 583.96▲ | +3.27 (+0.56%) | 602.91 | 577.50 | 150,290 |
| DE | 571.02▼ | -3.24 (-0.56%) | 578.41 | 569.13 | 1,226,257 |
| DEA | 22.11▼ | -0.15 (-0.67%) | 22.33 | 21.91 | 409,529 |
| DEC | 14.96▲ | +0.43 (+2.96%) | 15.00 | 14.50 | 1,700,153 |
| DECK | 104.54▼ | -0.17 (-0.16%) | 107.39 | 104.01 | 2,170,609 |
| DECO | 47.875▼ | -0.8703 (-1.79%) | 47.875 | 47.875 | 500 |
| DEED | 21.56▼ | -0.07 (-0.32%) | 21.63 | 21.56 | 9,900 |
| DEEF | 37.796▼ | -0.6945 (-1.80%) | 38.245 | 37.71 | 1,700 |
| DEEP | 35.79▼ | -0.3654 (-1.01%) | 36.04 | 35.79 | 1,300 |
| DEFI | 80.574▼ | -3.902 (-4.62%) | 81.64 | 80.574 | 100 |
| DEHP | 34.31▼ | -0.74 (-2.11%) | 34.98 | 34.31 | 11,400 |
| DELL | 149.21▼ | -3.80 (-2.48%) | 155.02 | 148.93 | 5,460,722 |
| DEM | 49.07▼ | -0.88 (-1.76%) | 49.66 | 49.06 | 187,100 |
| DEMZ | 40.884▼ | -0.543 (-1.31%) | 40.884 | 40.884 | 300 |
| DEO | 75.19▼ | -1.62 (-2.11%) | 76.18 | 75.11 | 1,243,094 |
| DES | 35.18▼ | -0.49 (-1.37%) | 35.61 | 35.15 | 117,900 |
| DESK | 33.659▼ | -0.2453 (-0.72%) | 33.659 | 33.659 | 100 |
| DEUS | 59.87▼ | -0.76 (-1.25%) | 60.51 | 59.87 | 5,800 |
| DEW | 65.84▼ | -0.9086 (-1.36%) | 66.40 | 65.84 | 4,900 |
| DEXC | 65.641▼ | -1.099 (-1.65%) | 66.541 | 65.641 | 19,900 |
| DFAC | 39.11▼ | -0.52 (-1.31%) | 39.55 | 39.09 | 2,410,158 |
| DFAE | 34.30▼ | -0.69 (-1.97%) | 34.90 | 34.29 | 1,287,000 |
| DFAI | 38.85▼ | -0.65 (-1.65%) | 39.36 | 38.84 | 1,579,780 |
| DFAR | 24.32▼ | -0.35 (-1.42%) | 24.62 | 24.31 | 1,829,083 |
| DFAS | 70.20▼ | -0.93 (-1.31%) | 71.042 | 70.20 | 524,100 |
| DFAT | 60.95▼ | -0.77 (-1.25%) | 61.67 | 60.95 | 353,153 |
| DFAU | 45.66▼ | -0.63 (-1.36%) | 46.22 | 45.6501 | 852,373 |
| DFAW | 74.09▼ | -1.05 (-1.40%) | 75.43 | 74.05 | 54,800 |
| DFAX | 34.03▼ | -0.57 (-1.65%) | 34.51 | 34.005 | 917,830 |
| DFCA | 50.27▼ | -0.0554 (-0.11%) | 50.32 | 50.27 | 59,400 |
| DFCF | 42.44▼ | -0.18 (-0.42%) | 42.6099 | 42.42 | 880,390 |
| DFE | 71.46▼ | -1.04 (-1.43%) | 72.41 | 71.45 | 5,100 |
| DFEM | 34.98▼ | -0.66 (-1.85%) | 35.57 | 34.98 | 906,800 |
| DFEN | 76.10▼ | -1.37 (-1.77%) | 78.6037 | 75.9163 | 142,874 |
| DFEV | 36.17▼ | -0.57 (-1.55%) | 36.605 | 36.093 | 162,000 |
| DFGP | 53.9947▼ | -0.2503 (-0.46%) | 54.1899 | 53.96 | 175,936 |
| DFGR | 27.39▼ | -0.39 (-1.40%) | 27.72 | 27.39 | 291,400 |
| DFGX | 52.585▼ | -0.17 (-0.32%) | 52.76 | 52.58 | 267,400 |
| DFH | 14.25▼ | -0.94 (-6.19%) | 15.14 | 14.19 | 1,054,842 |
| DFII | 13.91▼ | -0.64 (-4.40%) | 14.18 | 13.91 | 3,000 |
| DFIN | 46.12▲ | +0.12 (+0.26%) | 46.23 | 44.865 | 270,051 |
| DFIP | 42.11▼ | -0.06 (-0.14%) | 42.216 | 42.092 | 75,200 |
| DFIV | 52.19▼ | -0.61 (-1.16%) | 52.76 | 52.17 | 968,733 |
| DFJ | 101.85▼ | -0.23 (-0.23%) | 102.91 | 101.50 | 68,600 |
| DFLV | 35.52▼ | -0.40 (-1.11%) | 35.87 | 35.505 | 1,043,148 |
| DFNM | 48.37▼ | -0.045 (-0.09%) | 48.43 | 48.365 | 149,749 |
| DFP | 20.87▼ | -0.06 (-0.29%) | 20.93 | 20.85 | 47,400 |
| DFSB | 51.739▼ | -0.1861 (-0.36%) | 51.90 | 51.739 | 25,000 |
| DFSD | 47.96▼ | -0.135 (-0.28%) | 48.086 | 47.96 | 441,505 |
| DFSE | 42.957▼ | -0.653 (-1.50%) | 43.612 | 42.957 | 25,100 |
| DFSI | 42.33▼ | -0.85 (-1.97%) | 43.15 | 42.33 | 44,900 |
| DFSU | 41.48▼ | -0.57 (-1.36%) | 41.995 | 41.47 | 72,700 |
| DFSV | 34.04▼ | -0.42 (-1.22%) | 34.44 | 34.04 | 1,678,371 |
| DFTT | 24.89▼ | -0.2447 (-0.97%) | 24.89 | 24.89 | 200 |
| DFTX | 17.64▼ | -0.45 (-2.49%) | 18.11 | 17.25 | 1,905,786 |
| DFUS | 71.97▼ | -0.99 (-1.36%) | 72.85 | 71.94 | 1,975,158 |
| DFUV | 48.25▼ | -0.52 (-1.07%) | 48.72 | 48.235 | 682,112 |
| DFVE | 32.288▼ | -0.4388 (-1.34%) | 32.59 | 32.288 | 4,800 |
| DFVX | 74.99▼ | -0.9646 (-1.27%) | 75.78 | 74.99 | 15,300 |
| DG | 126.67▼ | -4.26 (-3.25%) | 130.8299 | 126.16 | 4,004,138 |
| DGCB | 54.118▼ | -0.247 (-0.45%) | 54.32 | 54.115 | 190,500 |
| DGICA | 16.85▼ | -0.46 (-2.66%) | 17.3701 | 16.80 | 129,467 |
| DGICB | 15.70▼ | -0.04 (-0.25%) | 15.70 | 15.70 | 599 |
| DGII | 49.65▼ | -0.57 (-1.14%) | 50.86 | 49.10 | 305,977 |
| DGIN | 32.297▲ | +0.032 (+0.10%) | 32.70 | 32.27 | 7,000 |
| DGLO | 22.095▼ | -0.147 (-0.66%) | 22.29 | 22.095 | 2,400 |
| DGRE | 33.472▼ | -0.648 (-1.90%) | 34.04 | 33.472 | 15,000 |
| DGRO | 69.66▼ | -1.06 (-1.50%) | 70.51 | 69.625 | 3,603,576 |
| DGRS | 51.84▼ | -0.7552 (-1.44%) | 52.52 | 51.81 | 101,400 |
| DGRW | 88.53▼ | -1.44 (-1.60%) | 89.70 | 88.50 | 1,029,228 |
| DGS | 59.82▼ | -1.289 (-2.11%) | 60.79 | 59.82 | 118,000 |
| DGT | 169.41▼ | -2.805 (-1.63%) | 171.58 | 169.41 | 16,100 |
| DGX | 195.23▼ | -3.38 (-1.70%) | 201.49 | 194.88 | 694,156 |
| DHI | 137.25▼ | -4.89 (-3.44%) | 142.01 | 136.72 | 2,293,747 |
| DHIL | 172.50▼ | -0.14 (-0.08%) | 172.84 | 172.00 | 31,509 |
| DHLX | 12.89▼ | -0.23 (-1.75%) | 13.05 | 12.89 | 129,800 |
| DHR | 191.50▼ | -3.71 (-1.90%) | 194.13 | 190.87 | 4,123,800 |
| DHS | 107.24▼ | -1.89 (-1.73%) | 108.66 | 107.22 | 25,000 |
| DHSB | 25.735▼ | -0.1472 (-0.57%) | 25.85 | 25.735 | 1,000 |
| DHT | 17.50▲ | +0.61 (+3.61%) | 17.815 | 17.02 | 8,430,971 |
| DIA | 463.00▼ | -7.90 (-1.68%) | 469.75 | 462.76 | 7,090,125 |
| DIAL | 18.131▼ | -0.089 (-0.49%) | 18.21 | 18.125 | 37,200 |
| DIAX | 14.44▼ | -0.17 (-1.16%) | 14.62 | 14.43 | 51,700 |
| DIEM | 35.92▼ | -0.5742 (-1.57%) | 36.39 | 35.89 | 5,000 |
| DIG | 60.33▼ | -0.11 (-0.18%) | 61.29 | 60.31 | 62,100 |
| DIM | 82.33▼ | -0.9456 (-1.14%) | 83.34 | 82.33 | 4,300 |
| DIN | 28.24▼ | -0.41 (-1.43%) | 28.61 | 27.73 | 396,762 |
| DINO | 59.92▲ | +1.49 (+2.55%) | 60.44 | 58.88 | 2,117,007 |
| DIOD | 66.75▲ | +0.16 (+0.24%) | 67.79 | 65.685 | 444,884 |
| DIPS | 50.174▲ | +0.4178 (+0.84%) | 50.174 | 49.81 | 1,700 |
| DIS | 99.42▼ | -0.88 (-0.88%) | 101.02 | 99.00 | 12,614,099 |
| DISO | 10.23▼ | -0.025 (-0.24%) | 10.295 | 10.187 | 2,900 |
| DIT | 118.50▲ | +2.60 (+2.24%) | 118.50 | 115.00 | 1,500 |
| DIV | 18.97▼ | -0.20 (-1.04%) | 19.10 | 18.95 | 294,800 |
| DIVD | 40.366▼ | -0.579 (-1.41%) | 40.366 | 40.366 | 100 |
| DIVE | 24.027▼ | -0.4161 (-1.70%) | 24.155 | 24.027 | 300 |
| DIVG | 34.04▼ | -0.38 (-1.10%) | 34.24 | 34.04 | 5,500 |
| DIVI | 39.59▼ | -0.71 (-1.76%) | 40.29 | 39.56 | 422,400 |