Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSD | 48.38▼ | -0.02 (-0.04%) | 48.41 | 48.33 | 418,500 |
| DFSE | 41.20▲ | +0.0101 (+0.02%) | 41.5654 | 40.9086 | 40,068 |
| DFSI | 41.085▼ | -0.105 (-0.25%) | 41.1452 | 40.8954 | 58,289 |
| DFSU | 42.0542▼ | -0.1711 (-0.41%) | 42.1891 | 42.015 | 75,661 |
| DFSV | 32.28▼ | -0.44 (-1.34%) | 32.67 | 32.28 | 943,369 |
| DFUS | 71.56▼ | -0.08 (-0.11%) | 71.74 | 71.505 | 266,576 |
| DFUV | 44.53▼ | -0.29 (-0.65%) | 44.86 | 44.52 | 374,000 |
| DFVE | 31.348▼ | -0.232 (-0.73%) | 31.45 | 31.348 | 10,100 |
| DFVX | 72.51▼ | -0.41 (-0.56%) | 72.80 | 72.51 | 9,800 |
| DG | 104.40▼ | -0.99 (-0.94%) | 105.42 | 103.72 | 2,557,300 |
| DGCB | 55.46▼ | -0.10 (-0.18%) | 55.50 | 55.38 | 39,800 |
| DGICA | 19.48▼ | -0.24 (-1.22%) | 19.71 | 19.45 | 128,398 |
| DGICB | 16.60▼ | -0.31 (-1.83%) | 16.60 | 15.10 | 528 |
| DGII | 35.72▼ | -0.74 (-2.03%) | 36.605 | 35.24 | 349,260 |
| DGIN | 41.578▼ | -0.247 (-0.59%) | 41.58 | 41.578 | 700 |
| DGLO | 20.3293▼ | -0.3238 (-1.57%) | 20.3293 | 20.3293 | 6 |
| DGRE | 28.683▼ | -0.01 (-0.03%) | 28.79 | 28.58 | 5,400 |
| DGRO | 67.69▼ | -0.35 (-0.51%) | 68.01 | 67.68 | 1,233,418 |
| DGRS | 50.57▼ | -0.87 (-1.69%) | 51.34 | 50.52 | 13,300 |
| DGRW | 88.56▼ | -0.35 (-0.39%) | 88.88 | 88.56 | 444,600 |
| DGS | 58.36▼ | -0.1981 (-0.34%) | 58.4799 | 58.3163 | 26,012 |
| DGT | 159.71▼ | -0.5537 (-0.35%) | 160.02 | 159.66 | 8,336 |
| DGX | 182.91▼ | -0.55 (-0.30%) | 185.05 | 182.505 | 454,077 |
| DHI | 177.87▼ | -3.14 (-1.73%) | 180.64 | 177.30 | 2,369,300 |
| DHIL | 142.18▼ | -3.18 (-2.19%) | 145.00 | 142.17 | 29,236 |
| DHR | 190.05▼ | -5.11 (-2.62%) | 195.00 | 188.86 | 3,899,864 |
| DHS | 100.86▼ | -0.70 (-0.69%) | 101.41 | 100.86 | 9,675 |
| DHSB | 25.73 | +0.00 (+0.00%) | 25.73 | 25.70 | 1,900 |
| DHT | 12.34▼ | -0.01 (-0.08%) | 12.83 | 12.29 | 2,145,000 |
| DIA | 459.32▼ | -2.60 (-0.56%) | 461.69 | 459.07 | 3,732,128 |
| DIAL | 18.465▼ | -0.03 (-0.16%) | 18.48 | 18.434 | 44,500 |
| DIAX | 14.78 | +0.00 (+0.00%) | 14.81 | 14.72 | 60,700 |
| DIEM | 32.227▼ | -0.019 (-0.06%) | 32.24 | 32.185 | 900 |
| DIG | 35.63▼ | -0.44 (-1.22%) | 36.34 | 35.63 | 14,859 |
| DIM | 78.40▼ | -0.2897 (-0.37%) | 78.501 | 78.40 | 1,822 |
| DIN | 23.90▼ | -0.30 (-1.24%) | 24.40 | 23.83 | 547,700 |
| DINO | 51.11▼ | -0.61 (-1.18%) | 52.21 | 51.01 | 1,923,025 |
| DIOD | 52.62▼ | -1.70 (-3.13%) | 54.38 | 52.46 | 345,665 |
| DIS | 115.96▼ | -1.12 (-0.96%) | 117.01 | 115.10 | 7,640,875 |
| DISO | 13.09▼ | -0.12 (-0.91%) | 13.21 | 13.06 | 5,387 |
| DIT | 120.47▲ | +2.17 (+1.83%) | 120.47 | 120.47 | 100 |
| DIV | 17.73▼ | -0.10 (-0.56%) | 17.82 | 17.73 | 98,869 |
| DIVD | 36.9038▼ | -0.2188 (-0.59%) | 36.97 | 36.88 | 1,516 |
| DIVG | 32.464▼ | -0.1392 (-0.43%) | 32.575 | 32.464 | 300 |
| DIVI | 37.32▼ | -0.20 (-0.53%) | 37.39 | 37.223 | 151,000 |
| DIVL | 23.0196▼ | -0.1078 (-0.47%) | 23.0196 | 23.0196 | 37 |
| DIVO | 43.73▼ | -0.12 (-0.27%) | 43.89 | 43.70 | 385,000 |
| DIVP | 25.363▼ | -0.143 (-0.56%) | 25.464 | 25.363 | 1,400 |
| DIVS | 31.3137▼ | -0.0843 (-0.27%) | 31.3137 | 31.305 | 348 |
| DIVY | 26.22▲ | +0.001 (+0.00%) | 26.22 | 26.14 | 4,400 |
| DIVZ | 36.448▼ | -0.1058 (-0.29%) | 36.51 | 36.39 | 14,000 |
| DJCO | 407.73▼ | -41.00 (-9.14%) | 448.42 | 406.77 | 63,502 |
| DJD | 54.974▼ | -0.426 (-0.77%) | 55.26 | 54.974 | 3,800 |
| DJIA | 21.90▲ | +0.065 (+0.30%) | 21.93 | 21.81 | 70,300 |
| DJT | 16.99▲ | +0.07 (+0.41%) | 17.05 | 16.69 | 6,018,833 |
| DK | 27.90▼ | -0.77 (-2.69%) | 29.17 | 27.74 | 2,805,200 |
| DKNG | 43.98▼ | -1.89 (-4.12%) | 45.11 | 43.02 | 14,174,155 |
| DKNX | 17.8639▼ | -1.6393 (-8.41%) | 18.84 | 17.56 | 6,884 |
| DKS | 221.50▼ | -9.43 (-4.08%) | 229.30 | 221.21 | 1,850,500 |
| DLB | 71.44▼ | -0.67 (-0.93%) | 72.24 | 71.44 | 337,865 |
| DLLL | 24.545▼ | -0.128 (-0.52%) | 25.58 | 24.51 | 37,800 |
| DLN | 86.08▼ | -0.29 (-0.34%) | 86.365 | 86.08 | 165,151 |
| DLO | 13.73▲ | +0.11 (+0.81%) | 14.084 | 13.4604 | 1,781,033 |
| DLR | 173.50▼ | -1.17 (-0.67%) | 175.59 | 173.46 | 1,341,300 |
| DLS | 80.21▼ | -0.47 (-0.58%) | 80.38 | 80.09 | 25,706 |
| DLTR | 97.45▼ | -1.94 (-1.95%) | 99.73 | 96.60 | 3,666,200 |
| DLX | 19.62▼ | -0.19 (-0.96%) | 19.81 | 19.48 | 214,100 |
| DLY | 15.55▼ | -0.02 (-0.13%) | 15.591 | 15.49 | 264,200 |
| DMAA | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.25 | 2,800 |
| DMAT | 21.689▲ | +0.1321 (+0.61%) | 21.77 | 21.56 | 4,400 |
| DMB | 10.54 | +0.00 (+0.00%) | 10.58 | 10.51 | 49,800 |
| DMBS | 49.91▼ | -0.06 (-0.12%) | 49.94 | 49.83 | 49,491 |
| DMCY | 29.813▼ | -0.097 (-0.32%) | 29.813 | 29.7928 | 323 |
| DMO | 11.91▼ | -0.03 (-0.25%) | 11.95 | 11.89 | 35,400 |
| DMX | 50.64▲ | +0.015 (+0.03%) | 50.66 | 50.57 | 61,100 |
| DMXF | 75.613▼ | -0.2451 (-0.32%) | 75.75 | 75.44 | 22,300 |
| DMYY | 14.96▲ | +1.09 (+7.86%) | 15.49 | 13.238 | 658,569 |
| DNA | 10.01▼ | -0.43 (-4.12%) | 10.50 | 9.95 | 1,466,600 |
| DNL | 40.31▼ | -0.10 (-0.25%) | 40.41 | 40.2728 | 87,784 |
| DNLI | 14.19▼ | -0.63 (-4.25%) | 14.80 | 14.17 | 1,599,200 |
| DNOW | 15.28▼ | -0.44 (-2.80%) | 15.74 | 15.27 | 717,400 |
| DNTH | 37.16▼ | -0.70 (-1.85%) | 38.59 | 36.00 | 998,010 |
| DOC | 18.08▼ | -0.06 (-0.33%) | 18.20 | 18.0301 | 4,343,128 |
| DOCN | 35.69▼ | -0.87 (-2.38%) | 36.95 | 35.63 | 2,988,311 |
| DOCS | 71.03▲ | +0.77 (+1.10%) | 71.98 | 70.50 | 1,374,606 |
| DOCU | 80.19▼ | -0.05 (-0.06%) | 81.69 | 80.10 | 2,170,585 |
| DOG | 24.77▲ | +0.15 (+0.61%) | 24.775 | 24.64 | 1,059,987 |
| DOGZ | 13.05▲ | +0.47 (+3.74%) | 13.26 | 12.30 | 1,355,035 |
| DOL | 62.41▼ | -0.26 (-0.41%) | 62.509 | 62.29 | 9,867 |
| DOLE | 13.66▼ | -0.32 (-2.29%) | 13.855 | 13.66 | 1,021,900 |
| DOMO | 17.01▲ | +0.15 (+0.89%) | 17.21 | 16.66 | 839,352 |
| DON | 52.79▼ | -0.49 (-0.92%) | 53.16 | 52.765 | 122,299 |
| DOOO | 64.30▼ | -0.83 (-1.27%) | 65.66 | 64.135 | 205,742 |
| DORM | 161.33▼ | -2.31 (-1.41%) | 165.43 | 161.32 | 77,809 |
| DOV | 172.98▼ | -5.12 (-2.87%) | 177.60 | 172.88 | 1,133,100 |
| DOW | 25.04▲ | +0.02 (+0.08%) | 25.49 | 24.87 | 14,728,500 |
| DOX | 85.00▼ | -0.33 (-0.39%) | 85.66 | 84.695 | 555,419 |
| DPG | 12.60▲ | +0.03 (+0.24%) | 12.67 | 12.58 | 49,900 |
| DPST | 107.71▼ | -1.31 (-1.20%) | 109.93 | 106.47 | 495,000 |
| DPZ | 452.05▼ | -4.57 (-1.00%) | 458.27 | 451.13 | 437,271 |