Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFIN | 45.95▲ | +0.29 (+0.64%) | 46.065 | 45.11 | 281,805 |
| DFIP | 42.19▲ | +0.075 (+0.18%) | 42.205 | 42.12 | 81,204 |
| DFIV | 46.33▼ | -0.15 (-0.32%) | 46.375 | 46.1648 | 1,107,313 |
| DFJ | 91.51▼ | -0.2946 (-0.32%) | 91.62 | 91.1377 | 11,506 |
| DFLV | 32.82▲ | +0.10 (+0.31%) | 32.92 | 32.61 | 1,070,881 |
| DFNM | 48.23▲ | +0.01 (+0.02%) | 48.26 | 48.19 | 311,793 |
| DFP | 21.70▲ | +0.01 (+0.05%) | 21.79 | 21.70 | 38,100 |
| DFSB | 53.08▼ | -0.02 (-0.04%) | 53.09 | 53.01 | 21,500 |
| DFSD | 48.21 | +0.00 (+0.00%) | 48.2499 | 48.19 | 464,831 |
| DFSE | 41.94 | +0.00 (+0.00%) | 41.97 | 41.748 | 16,900 |
| DFSI | 41.11▼ | -0.16 (-0.39%) | 41.249 | 41.069 | 30,900 |
| DFSU | 43.11▲ | +0.14 (+0.33%) | 43.25 | 42.94 | 87,100 |
| DFSV | 31.37▲ | +0.12 (+0.38%) | 31.44 | 31.05 | 1,137,811 |
| DFUS | 74.13▲ | +0.30 (+0.41%) | 74.40 | 73.79 | 537,500 |
| DFUV | 44.72▲ | +0.17 (+0.38%) | 44.84 | 44.46 | 352,800 |
| DFVE | 31.1733▲ | +0.06 (+0.19%) | 31.19 | 30.9545 | 4,026 |
| DFVX | 73.1052▲ | +0.3671 (+0.50%) | 73.2017 | 72.97 | 11,476 |
| DG | 98.66▼ | -0.92 (-0.92%) | 98.75 | 96.91 | 2,897,900 |
| DGCB | 55.19▼ | -0.10 (-0.18%) | 55.34 | 55.13 | 70,702 |
| DGICA | 18.75▲ | +0.37 (+2.01%) | 18.785 | 18.26 | 105,135 |
| DGICB | 15.3306▼ | -0.1694 (-1.09%) | 15.3306 | 15.3306 | 486 |
| DGII | 36.68▼ | -1.31 (-3.45%) | 38.23 | 36.57 | 172,970 |
| DGIN | 41.639▼ | -0.4854 (-1.15%) | 41.88 | 41.639 | 1,100 |
| DGLO | 20.271▲ | +0.131 (+0.65%) | 20.275 | 20.27 | 1,000 |
| DGNX | 20.89▲ | +2.62 (+14.34%) | 21.90 | 19.30 | 1,328,600 |
| DGRE | 30.395▲ | +0.15 (+0.50%) | 30.54 | 30.23 | 17,400 |
| DGRO | 68.09▼ | -0.16 (-0.23%) | 68.29 | 67.75 | 2,156,181 |
| DGRS | 48.91▲ | +0.0905 (+0.19%) | 48.94 | 48.50 | 19,500 |
| DGRW | 89.09▼ | -0.19 (-0.21%) | 89.45 | 88.79 | 657,000 |
| DGS | 56.72▼ | -0.08 (-0.14%) | 56.85 | 56.56 | 86,557 |
| DGT | 164.83▲ | +0.04 (+0.02%) | 165.0338 | 163.9112 | 32,828 |
| DGX | 175.95▲ | +0.20 (+0.11%) | 176.81 | 174.33 | 958,557 |
| DHI | 149.08▼ | -0.21 (-0.14%) | 150.35 | 147.00 | 2,991,800 |
| DHIL | 128.35▲ | +2.06 (+1.63%) | 129.755 | 125.90 | 24,643 |
| DHR | 215.38▲ | +0.33 (+0.15%) | 217.75 | 213.01 | 4,042,500 |
| DHS | 98.24▼ | -0.15 (-0.15%) | 98.3495 | 97.68 | 25,018 |
| DHSB | 25.96▲ | +0.0049 (+0.02%) | 25.96 | 25.96 | 200 |
| DHT | 13.28▲ | +0.18 (+1.37%) | 13.29 | 12.98 | 2,153,000 |
| DIA | 475.67▲ | +0.66 (+0.14%) | 477.16 | 473.43 | 7,849,029 |
| DIAL | 18.4532▼ | -0.0068 (-0.04%) | 18.50 | 18.445 | 39,823 |
| DIAX | 14.94▲ | +0.05 (+0.34%) | 14.99 | 14.87 | 60,324 |
| DIEM | 33.405▼ | -0.021 (-0.06%) | 33.42 | 33.28 | 13,329 |
| DIG | 35.19▲ | +0.478 (+1.38%) | 35.5218 | 34.83 | 21,701 |
| DIM | 76.9361▼ | -0.414 (-0.54%) | 77.02 | 76.77 | 2,920 |
| DIN | 24.72▲ | +0.57 (+2.36%) | 24.73 | 23.91 | 395,400 |
| DINO | 51.60▼ | -1.16 (-2.20%) | 53.15 | 51.00 | 3,849,489 |
| DIOD | 53.36▲ | +0.46 (+0.87%) | 53.54 | 52.50 | 255,546 |
| DIS | 112.62▲ | +0.78 (+0.70%) | 113.10 | 110.53 | 8,700,619 |
| DISO | 12.553▲ | +0.033 (+0.26%) | 12.56 | 12.47 | 27,700 |
| DIT | 114.70▼ | -0.11 (-0.10%) | 116.09 | 114.70 | 100 |
| DIV | 17.13▲ | +0.13 (+0.76%) | 17.139 | 16.9587 | 174,728 |
| DIVD | 36.7165▲ | +0.0565 (+0.15%) | 36.7199 | 36.60 | 774 |
| DIVG | 31.9364▲ | +0.0941 (+0.30%) | 31.97 | 31.9364 | 314 |
| DIVI | 37.84▼ | -0.14 (-0.37%) | 37.96 | 37.71 | 180,421 |
| DIVL | 22.549▲ | +0.031 (+0.14%) | 22.549 | 22.549 | 400 |
| DIVO | 44.92▼ | -0.17 (-0.38%) | 45.00 | 44.7058 | 983,665 |
| DIVP | 24.515▲ | +0.05 (+0.20%) | 24.515 | 24.11 | 4,100 |
| DIVS | 30.97▼ | -0.172 (-0.55%) | 30.97 | 30.87 | 2,700 |
| DIVY | 25.6913▲ | +0.0454 (+0.18%) | 25.6913 | 25.57 | 6,242 |
| DIVZ | 35.06▼ | -0.033 (-0.09%) | 35.12 | 34.95 | 48,200 |
| DJCO | 405.04▲ | +9.53 (+2.41%) | 417.60 | 394.49 | 413,418 |
| DJD | 55.73▲ | +0.07 (+0.13%) | 55.8748 | 55.41 | 18,515 |
| DJIA | 22.09 | +0.00 (+0.00%) | 22.13 | 22.02 | 47,600 |
| DJT | 15.325▼ | -0.005 (-0.03%) | 15.59 | 15.21 | 4,520,085 |
| DK | 37.76▼ | -0.72 (-1.87%) | 38.55 | 37.31 | 1,367,000 |
| DKNG | 30.59▲ | +0.45 (+1.49%) | 30.60 | 29.78 | 15,343,500 |
| DKS | 221.45▲ | +0.69 (+0.31%) | 221.47 | 215.44 | 1,528,000 |
| DLB | 66.32▲ | +0.66 (+1.01%) | 66.585 | 65.25 | 772,123 |
| DLLL | 39.875▲ | +0.5232 (+1.33%) | 40.35 | 37.90 | 35,200 |
| DLN | 86.73▼ | -0.14 (-0.16%) | 86.97 | 86.375 | 154,955 |
| DLO | 14.65▼ | -0.31 (-2.07%) | 15.22 | 14.565 | 1,961,728 |
| DLR | 170.41▼ | -0.34 (-0.20%) | 172.15 | 168.81 | 1,838,600 |
| DLS | 78.00▼ | -0.46 (-0.59%) | 78.18 | 77.81 | 18,731 |
| DLTR | 99.12▲ | +0.32 (+0.32%) | 99.8229 | 97.72 | 2,641,284 |
| DLX | 18.11▼ | -0.06 (-0.33%) | 18.14 | 17.80 | 332,068 |
| DLY | 14.77▲ | +0.02 (+0.14%) | 14.80 | 14.71 | 340,419 |
| DMAA | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 16,858 |
| DMAT | 24.35▼ | -0.43 (-1.74%) | 24.445 | 24.335 | 3,700 |
| DMB | 10.80▲ | +0.01 (+0.09%) | 10.89 | 10.72 | 187,200 |
| DMBS | 49.85 | +0.00 (+0.00%) | 49.938 | 49.82 | 352,000 |
| DMCY | 30.4641▼ | -0.072 (-0.24%) | 30.4641 | 30.4641 | 7 |
| DMO | 11.95▲ | +0.05 (+0.42%) | 11.95 | 11.83 | 22,400 |
| DMX | 50.555▲ | +0.012 (+0.02%) | 50.615 | 50.51 | 5,700 |
| DMXF | 76.81▼ | -0.298 (-0.39%) | 77.16 | 76.64 | 38,200 |
| DNA | 12.99▲ | +0.98 (+8.16%) | 13.18 | 12.1006 | 1,307,699 |
| DNL | 41.17▼ | -0.11 (-0.27%) | 41.21 | 41.00 | 103,567 |
| DNLI | 16.28▼ | -0.10 (-0.61%) | 16.45 | 15.90 | 1,235,867 |
| DNOW | 14.70▼ | -0.07 (-0.47%) | 14.875 | 14.60 | 978,500 |
| DNP | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.04 | 584,600 |
| DNTH | 34.98▲ | +1.24 (+3.68%) | 35.255 | 33.43 | 322,819 |
| DOC | 17.95▲ | +0.38 (+2.16%) | 18.05 | 17.39 | 9,651,600 |
| DOCN | 40.66▲ | +2.72 (+7.17%) | 41.05 | 38.84 | 3,878,046 |
| DOCS | 66.00▲ | +0.18 (+0.27%) | 67.00 | 65.80 | 896,300 |
| DOCU | 73.14▲ | +1.53 (+2.14%) | 73.255 | 71.1263 | 3,043,840 |
| DOG | 23.85▼ | -0.03 (-0.13%) | 23.9682 | 23.7786 | 2,489,396 |
| DOGZ | 12.65▲ | +1.08 (+9.33%) | 12.84 | 11.45 | 37,891 |
| DOL | 62.835▼ | -0.085 (-0.14%) | 62.8647 | 62.70 | 31,319 |
| DOLE | 12.74▼ | -0.09 (-0.70%) | 12.755 | 12.68 | 495,783 |
| DOMO | 13.70▼ | -0.02 (-0.15%) | 14.00 | 13.60 | 434,886 |
| DON | 50.57▲ | +0.03 (+0.06%) | 50.63 | 50.1522 | 165,136 |