Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCI | 98.53▲ | +1.70 (+1.76%) | 98.705 | 96.60 | 867,147 |
| DCMT | 27.26▲ | +0.095 (+0.35%) | 27.495 | 27.26 | 3,400 |
| DCO | 111.46▲ | +1.29 (+1.17%) | 111.57 | 106.36 | 193,070 |
| DCOM | 30.11▲ | +0.38 (+1.28%) | 30.24 | 29.475 | 168,006 |
| DCOR | 75.25▼ | -0.2104 (-0.28%) | 75.28 | 74.8925 | 101,835 |
| DCRE | 52.03▲ | +0.03 (+0.06%) | 52.09 | 52.03 | 78,200 |
| DCTH | 10.38▼ | -0.04 (-0.38%) | 10.46 | 10.1701 | 331,088 |
| DD | 42.89▼ | -0.90 (-2.06%) | 44.17 | 42.44 | 13,223,900 |
| DDIV | 42.6963▲ | +0.0122 (+0.03%) | 42.6963 | 42.4555 | 2,347 |
| DDM | 59.33▼ | -0.09 (-0.15%) | 59.40 | 58.60 | 1,033,561 |
| DDOG | 122.41▼ | -3.09 (-2.46%) | 125.6699 | 120.60 | 4,841,298 |
| DDS | 648.72▼ | -51.51 (-7.36%) | 700.25 | 642.61 | 144,234 |
| DE | 512.10▲ | +12.58 (+2.52%) | 516.09 | 501.22 | 1,891,120 |
| DEA | 22.75▲ | +0.36 (+1.61%) | 22.775 | 22.295 | 360,350 |
| DEC | 13.06▲ | +0.13 (+1.01%) | 13.145 | 12.65 | 658,702 |
| DECK | 101.40▼ | -0.31 (-0.30%) | 103.00 | 99.88 | 2,167,900 |
| DECO | 53.31▲ | +0.0722 (+0.14%) | 53.53 | 53.31 | 400 |
| DEED | 21.75▲ | +0.065 (+0.30%) | 21.75 | 21.73 | 4,900 |
| DEEF | 36.8548▲ | +0.4199 (+1.15%) | 36.8548 | 36.7509 | 230 |
| DEEP | 38.459▲ | +0.35 (+0.92%) | 38.51 | 38.25 | 3,900 |
| DEFI | 110.411▲ | +3.539 (+3.31%) | 110.411 | 108.54 | 300 |
| DEHP | 33.96▲ | +0.08 (+0.24%) | 34.035 | 33.84 | 15,400 |
| DEI | 11.07▲ | +0.04 (+0.36%) | 11.20 | 10.80 | 3,344,400 |
| DELL | 118.69▼ | -0.97 (-0.81%) | 122.07 | 117.93 | 4,788,293 |
| DEM | 48.05▲ | +0.37 (+0.78%) | 48.05 | 47.83 | 260,222 |
| DEMZ | 43.5278▼ | -0.2001 (-0.46%) | 43.5278 | 43.28 | 1,082 |
| DEO | 91.37▲ | +1.44 (+1.60%) | 91.68 | 90.17 | 1,351,300 |
| DES | 35.27▲ | +0.29 (+0.83%) | 35.31 | 34.95 | 184,259 |
| DESK | 37.5853▲ | +0.1273 (+0.34%) | 37.5853 | 37.49 | 489 |
| DEUS | 60.4447▲ | +0.2551 (+0.42%) | 60.4799 | 60.2599 | 4,703 |
| DEW | 63.3278▲ | +0.6611 (+1.05%) | 63.35 | 62.95 | 3,409 |
| DEXC | 63.32▲ | +0.55 (+0.88%) | 63.32 | 62.91 | 5,400 |
| DFAC | 40.59▼ | -0.06 (-0.15%) | 40.62 | 40.371 | 2,402,200 |
| DFAE | 34.24▲ | +0.17 (+0.50%) | 34.24 | 34.0201 | 737,712 |
| DFAI | 39.47▲ | +0.20 (+0.51%) | 39.49 | 39.3442 | 1,895,888 |
| DFAR | 23.52▲ | +0.205 (+0.88%) | 23.52 | 23.315 | 1,321,600 |
| DFAS | 73.94▲ | +0.40 (+0.54%) | 74.02 | 73.409 | 486,400 |
| DFAT | 62.91▲ | +0.48 (+0.77%) | 63.00 | 62.45 | 293,200 |
| DFAU | 47.64▼ | -0.19 (-0.40%) | 47.70 | 47.37 | 883,137 |
| DFAW | 76.11▲ | +0.07 (+0.09%) | 76.12 | 75.70 | 66,533 |
| DFAX | 34.05▲ | +0.21 (+0.62%) | 34.05 | 33.91 | 605,531 |
| DFCA | 50.375▲ | +0.075 (+0.15%) | 50.39 | 50.36 | 40,947 |
| DFCF | 42.78▲ | +0.09 (+0.21%) | 42.80 | 42.71 | 658,542 |
| DFE | 73.0432▲ | +0.3341 (+0.46%) | 73.09 | 72.71 | 7,368 |
| DFEM | 34.68▲ | +0.24 (+0.70%) | 34.685 | 34.50 | 987,500 |
| DFEN | 87.45▲ | +1.77 (+2.07%) | 87.45 | 82.906 | 438,700 |
| DFEV | 35.29▲ | +0.33 (+0.94%) | 35.29 | 35.06 | 157,200 |
| DFGP | 54.47▲ | +0.095 (+0.17%) | 54.57 | 54.33 | 172,000 |
| DFGR | 26.97▲ | +0.16 (+0.60%) | 26.975 | 26.785 | 862,200 |
| DFGX | 53.045▲ | +0.175 (+0.33%) | 53.06 | 52.955 | 155,700 |
| DFH | 19.66▼ | -0.27 (-1.35%) | 20.11 | 19.45 | 321,319 |
| DFII | 19.37▲ | +0.55 (+2.92%) | 19.37 | 18.94 | 12,405 |
| DFIN | 53.79▲ | +0.93 (+1.76%) | 54.70 | 52.69 | 314,208 |
| DFIP | 41.77▲ | +0.055 (+0.13%) | 41.805 | 41.75 | 110,342 |
| DFIV | 51.55▲ | +0.53 (+1.04%) | 51.555 | 51.2807 | 1,240,800 |
| DFJ | 99.6516▲ | +0.5986 (+0.60%) | 100.07 | 99.57 | 13,370 |
| DFLV | 35.45▲ | +0.19 (+0.54%) | 35.47 | 35.24 | 945,600 |
| DFNM | 48.47▲ | +0.01 (+0.02%) | 48.50 | 48.47 | 139,202 |
| DFP | 21.18▼ | -0.04 (-0.19%) | 21.30 | 21.17 | 32,100 |
| DFSB | 52.16▲ | +0.122 (+0.23%) | 52.21 | 52.0801 | 36,515 |
| DFSD | 48.05▲ | +0.02 (+0.04%) | 48.09 | 48.0328 | 537,061 |
| DFSE | 43.18▲ | +0.13 (+0.30%) | 43.4899 | 42.9801 | 19,695 |
| DFSI | 44.145▼ | -0.035 (-0.08%) | 44.47 | 44.02 | 50,508 |
| DFSU | 44.175▼ | -0.1639 (-0.37%) | 44.21 | 43.93 | 68,524 |
| DFSV | 34.77▲ | +0.26 (+0.75%) | 34.845 | 34.51 | 1,503,053 |
| DFTT | 25.7998▼ | -0.1957 (-0.75%) | 25.80 | 25.5762 | 1,021 |
| DFUS | 75.32▼ | -0.35 (-0.46%) | 75.42 | 74.845 | 655,000 |
| DFUV | 48.34▲ | +0.22 (+0.46%) | 48.36 | 48.06 | 418,500 |
| DFVE | 33.27▲ | +0.135 (+0.41%) | 33.27 | 33.09 | 3,600 |
| DFVX | 76.59▲ | +0.027 (+0.04%) | 76.59 | 76.23 | 11,400 |
| DG | 150.95▼ | -0.30 (-0.20%) | 154.75 | 150.865 | 2,862,681 |
| DGCB | 54.60▲ | +0.13 (+0.24%) | 54.63 | 54.515 | 50,100 |
| DGICA | 19.47▲ | +0.18 (+0.93%) | 19.80 | 19.26 | 110,493 |
| DGICB | 17.00▼ | -0.0619 (-0.36%) | 17.31 | 17.00 | 2,655 |
| DGII | 42.73▲ | +0.05 (+0.12%) | 42.88 | 41.9621 | 191,030 |
| DGIN | 40.492▲ | +0.327 (+0.81%) | 40.50 | 40.17 | 3,300 |
| DGLO | 21.891▲ | +0.125 (+0.57%) | 21.90 | 21.81 | 6,600 |
| DGRE | 32.614▲ | +0.134 (+0.41%) | 32.97 | 32.41 | 12,200 |
| DGRO | 71.26▲ | +0.32 (+0.45%) | 71.27 | 70.80 | 2,060,832 |
| DGRS | 52.37▲ | +0.47 (+0.91%) | 52.47 | 51.89 | 64,700 |
| DGRW | 91.05▼ | -0.12 (-0.13%) | 91.05 | 90.56 | 1,164,100 |
| DGS | 59.19▲ | +0.44 (+0.75%) | 59.19 | 58.91 | 83,258 |
| DGT | 171.22▲ | +0.88 (+0.52%) | 171.22 | 170.494 | 13,799 |
| DGX | 186.77▲ | +6.81 (+3.78%) | 187.095 | 179.83 | 1,498,946 |
| DHI | 159.30▼ | -1.55 (-0.96%) | 161.36 | 157.475 | 3,086,824 |
| DHIL | 170.44▲ | +0.68 (+0.40%) | 170.91 | 170.20 | 29,723 |
| DHLX | 13.275▲ | +0.084 (+0.64%) | 13.29 | 13.21 | 18,900 |
| DHR | 237.95▲ | +2.39 (+1.01%) | 239.28 | 235.39 | 3,135,982 |
| DHS | 105.6092▲ | +1.4862 (+1.43%) | 105.7007 | 104.18 | 19,285 |
| DHSB | 26.0011▼ | -0.0899 (-0.34%) | 26.045 | 25.96 | 2,043 |
| DHT | 13.72▲ | +0.23 (+1.70%) | 13.90 | 13.54 | 2,837,696 |
| DIA | 491.58▼ | -0.36 (-0.07%) | 491.93 | 488.5517 | 6,680,083 |
| DIAL | 18.43▲ | +0.055 (+0.30%) | 18.43 | 18.3875 | 41,822 |
| DIAX | 15.56▼ | -0.04 (-0.26%) | 15.61 | 15.50 | 93,700 |
| DIEM | 35.151▲ | +0.1798 (+0.51%) | 35.21 | 35.073 | 5,700 |
| DIG | 41.41▲ | +1.7263 (+4.35%) | 42.44 | 40.11 | 163,386 |
| DIM | 82.2477▲ | +0.2677 (+0.33%) | 82.40 | 81.97 | 6,031 |
| DIME | 13.691▲ | +0.168 (+1.24%) | 13.88 | 13.59 | 7,900 |
| DIN | 38.81▲ | +1.30 (+3.47%) | 38.88 | 37.44 | 448,527 |
| DINO | 50.57▲ | +1.12 (+2.26%) | 51.21 | 49.3901 | 2,195,755 |