Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCOM | 30.91▼ | -0.22 (-0.71%) | 31.09 | 30.74 | 231,324 |
| DCOR | 75.46▼ | -0.12 (-0.16%) | 75.74 | 75.35 | 116,200 |
| DCRE | 52.06▼ | -0.02 (-0.04%) | 52.11 | 52.037 | 56,200 |
| DCTH | 10.37▲ | +0.16 (+1.57%) | 10.6404 | 10.08 | 524,126 |
| DD | 42.86▼ | -0.53 (-1.22%) | 43.64 | 42.82 | 4,374,900 |
| DDIV | 43.2665▲ | +0.101 (+0.23%) | 43.355 | 43.18 | 6,247 |
| DDM | 59.79▼ | -0.25 (-0.42%) | 60.39 | 59.52 | 225,972 |
| DDOG | 119.02▼ | -1.84 (-1.52%) | 121.80 | 117.8067 | 5,871,273 |
| DDS | 664.80▼ | -0.44 (-0.07%) | 672.51 | 648.56 | 94,700 |
| DE | 514.40▼ | -0.64 (-0.12%) | 516.81 | 510.00 | 1,323,338 |
| DEA | 23.10▲ | +0.23 (+1.01%) | 23.155 | 22.74 | 393,431 |
| DEC | 12.47▲ | +0.03 (+0.24%) | 12.56 | 12.35 | 795,196 |
| DECK | 100.69▼ | -2.38 (-2.31%) | 102.64 | 99.99 | 2,587,700 |
| DECO | 55.5206▲ | +2.4954 (+4.71%) | 55.61 | 54.79 | 3,929 |
| DEED | 21.68▼ | -0.04 (-0.18%) | 21.707 | 21.66 | 68,900 |
| DEEF | 37.0895▲ | +0.1045 (+0.28%) | 37.0895 | 36.8101 | 694 |
| DEEP | 38.413▼ | -0.308 (-0.80%) | 38.71 | 38.413 | 500 |
| DEFI | 107.847▲ | +0.1835 (+0.17%) | 108.01 | 107.8466 | 501 |
| DEHP | 34.01▼ | -0.12 (-0.35%) | 34.17 | 33.901 | 29,800 |
| DEI | 11.12▲ | +0.15 (+1.37%) | 11.18 | 10.915 | 2,912,161 |
| DELL | 120.53▲ | +0.87 (+0.73%) | 122.99 | 119.2178 | 9,023,326 |
| DEM | 48.05▼ | -0.18 (-0.37%) | 48.06 | 47.8801 | 295,269 |
| DEMZ | 44.016▲ | +0.018 (+0.04%) | 44.12 | 44.016 | 400 |
| DEO | 88.56▼ | -0.79 (-0.88%) | 89.54 | 88.11 | 1,461,272 |
| DES | 35.68▼ | -0.11 (-0.31%) | 35.75 | 35.5101 | 93,874 |
| DESK | 38.058▲ | +0.234 (+0.62%) | 38.058 | 38.058 | 100 |
| DEUS | 60.8001▼ | -0.1648 (-0.27%) | 60.965 | 60.7408 | 3,944 |
| DEW | 63.6104▲ | +0.0794 (+0.12%) | 63.67 | 63.45 | 4,171 |
| DEXC | 63.60▲ | +0.02 (+0.03%) | 63.75 | 63.335 | 3,344 |
| DFAC | 40.69▼ | -0.09 (-0.22%) | 40.87 | 40.63 | 2,863,700 |
| DFAE | 34.29▼ | -0.13 (-0.38%) | 34.389 | 34.1398 | 849,358 |
| DFAI | 39.56▲ | +0.10 (+0.25%) | 39.565 | 39.3706 | 1,707,364 |
| DFAR | 23.94▲ | +0.29 (+1.23%) | 23.975 | 23.58 | 1,511,086 |
| DFAS | 74.52▼ | -0.25 (-0.33%) | 74.772 | 74.35 | 352,100 |
| DFAT | 63.19▼ | -0.41 (-0.64%) | 63.66 | 63.12 | 215,200 |
| DFAU | 47.75▼ | -0.06 (-0.13%) | 47.91 | 47.66 | 600,374 |
| DFAW | 76.29▼ | -0.055 (-0.07%) | 76.53 | 76.105 | 102,400 |
| DFAX | 34.11▲ | +0.01 (+0.03%) | 34.15 | 33.96 | 639,731 |
| DFCA | 50.415▲ | +0.015 (+0.03%) | 50.4388 | 50.35 | 22,669 |
| DFCF | 42.64▼ | -0.07 (-0.16%) | 42.7186 | 42.62 | 847,023 |
| DFE | 73.51▲ | +0.3929 (+0.54%) | 73.53 | 73.245 | 5,689 |
| DFEM | 34.72▼ | -0.15 (-0.43%) | 34.79 | 34.555 | 886,800 |
| DFEN | 92.68▲ | +2.89 (+3.22%) | 93.43 | 90.00 | 390,908 |
| DFEV | 35.28▼ | -0.18 (-0.51%) | 35.345 | 35.11 | 173,200 |
| DFGP | 54.35▼ | -0.105 (-0.19%) | 54.42 | 54.35 | 191,700 |
| DFGR | 27.39▲ | +0.275 (+1.01%) | 27.4354 | 27.11 | 430,149 |
| DFGX | 52.95▼ | -0.045 (-0.08%) | 53.03 | 52.94 | 100,200 |
| DFH | 19.58▼ | -0.72 (-3.55%) | 20.39 | 19.39 | 458,740 |
| DFII | 18.99▲ | +0.06 (+0.32%) | 19.01 | 18.78 | 6,202 |
| DFIN | 55.22▲ | +0.04 (+0.07%) | 56.26 | 54.665 | 213,755 |
| DFIP | 41.595▼ | -0.075 (-0.18%) | 41.69 | 41.58 | 77,870 |
| DFIV | 51.58▲ | +0.06 (+0.12%) | 51.66 | 51.41 | 1,233,593 |
| DFJ | 100.877▲ | +0.865 (+0.86%) | 101.2099 | 100.65 | 15,212 |
| DFLV | 35.51▼ | -0.09 (-0.25%) | 35.71 | 35.4705 | 931,436 |
| DFNM | 48.515▲ | +0.025 (+0.05%) | 48.53 | 48.4942 | 140,465 |
| DFP | 21.16▼ | -0.04 (-0.19%) | 21.2899 | 21.144 | 29,630 |
| DFSB | 52.02▼ | -0.0793 (-0.15%) | 52.15 | 52.0001 | 17,148 |
| DFSD | 48.00▼ | -0.01 (-0.02%) | 48.04 | 47.9846 | 566,541 |
| DFSE | 43.2775▼ | -0.1675 (-0.39%) | 43.395 | 43.1163 | 21,778 |
| DFSI | 44.39▲ | +0.14 (+0.32%) | 44.46 | 44.1801 | 43,477 |
| DFSU | 44.2712▼ | -0.0788 (-0.18%) | 44.4339 | 44.2401 | 82,491 |
| DFSV | 34.92▼ | -0.23 (-0.65%) | 35.175 | 34.88 | 840,381 |
| DFTT | 26.11▲ | +0.07 (+0.27%) | 26.15 | 26.10 | 1,471 |
| DFUS | 75.46▼ | -0.06 (-0.08%) | 75.75 | 75.31 | 482,200 |
| DFUV | 48.51▼ | -0.12 (-0.25%) | 48.74 | 48.465 | 1,058,200 |
| DFVE | 33.347▼ | -0.142 (-0.42%) | 33.41 | 33.28 | 12,000 |
| DFVX | 76.73▼ | -0.06 (-0.08%) | 76.88 | 76.645 | 6,500 |
| DG | 148.74▼ | -2.99 (-1.97%) | 152.16 | 147.71 | 3,816,707 |
| DGCB | 54.47▼ | -0.10 (-0.18%) | 54.55 | 54.47 | 54,900 |
| DGICA | 19.45▼ | -0.13 (-0.66%) | 19.625 | 19.36 | 94,383 |
| DGICB | 16.63▼ | -0.10 (-0.60%) | 16.63 | 16.63 | 274 |
| DGII | 44.05▲ | +0.85 (+1.97%) | 44.165 | 42.36 | 331,036 |
| DGIN | 40.175▼ | -0.169 (-0.42%) | 40.289 | 40.08 | 4,900 |
| DGLO | 22.092▼ | -0.008 (-0.04%) | 22.092 | 22.092 | 100 |
| DGRE | 32.78▼ | -0.114 (-0.35%) | 33.00 | 32.72 | 21,387 |
| DGRO | 71.52▲ | +0.03 (+0.04%) | 71.66 | 71.3523 | 2,907,744 |
| DGRS | 52.9738▼ | -0.1663 (-0.31%) | 53.13 | 52.8868 | 38,413 |
| DGRW | 91.01▼ | -0.12 (-0.13%) | 91.2302 | 90.84 | 774,375 |
| DGS | 59.3477▼ | -0.2723 (-0.46%) | 59.38 | 59.09 | 60,186 |
| DGT | 170.97▼ | -0.18 (-0.11%) | 171.20 | 170.60 | 63,207 |
| DGX | 189.49▼ | -0.77 (-0.40%) | 190.96 | 188.75 | 1,132,571 |
| DHI | 155.96▼ | -5.04 (-3.13%) | 161.925 | 153.95 | 5,266,477 |
| DHIL | 170.12▼ | -0.40 (-0.23%) | 170.935 | 170.10 | 25,535 |
| DHLX | 13.277▼ | -0.018 (-0.14%) | 13.305 | 13.27 | 48,600 |
| DHR | 235.99▼ | -3.90 (-1.63%) | 240.42 | 235.75 | 3,904,400 |
| DHS | 105.74▼ | -0.23 (-0.22%) | 105.9108 | 105.62 | 76,398 |
| DHSB | 26.1259▲ | +0.061 (+0.23%) | 26.1259 | 26.09 | 58,485 |
| DHT | 13.26▼ | -0.02 (-0.15%) | 13.50 | 13.16 | 2,017,900 |
| DIA | 493.42▼ | -1.06 (-0.21%) | 496.00 | 492.27 | 5,845,489 |
| DIAL | 18.37▼ | -0.05 (-0.27%) | 18.42 | 18.37 | 187,800 |
| DIAX | 15.45▼ | -0.09 (-0.58%) | 15.57 | 15.44 | 115,200 |
| DIEM | 35.365▼ | -0.085 (-0.24%) | 35.44 | 35.26 | 5,500 |
| DIG | 40.79▲ | +0.167 (+0.41%) | 40.965 | 40.62 | 51,920 |
| DIM | 82.7312▲ | +0.1692 (+0.20%) | 82.81 | 82.58 | 7,935 |
| DIME | 13.058▲ | +0.113 (+0.87%) | 13.058 | 12.85 | 600 |
| DIN | 37.83▼ | -0.74 (-1.92%) | 38.65 | 37.755 | 305,028 |
| DINO | 48.63▼ | -1.19 (-2.39%) | 50.22 | 48.545 | 2,388,557 |
| DIOD | 56.90▼ | -0.57 (-0.99%) | 58.294 | 56.79 | 247,696 |
| DIPS | 50.961▼ | -0.083 (-0.16%) | 50.961 | 50.01 | 2,300 |
| DIS | 111.20▼ | -2.21 (-1.95%) | 113.85 | 111.12 | 12,049,610 |