Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWST | 94.35▲ | +2.02 (+2.19%) | 95.61 | 93.02 | 2,225,325 |
| CWT | 49.08▲ | +1.53 (+3.22%) | 49.09 | 47.81 | 2,059,553 |
| CWY | 20.045▼ | -0.42 (-2.05%) | 20.05 | 20.00 | 827 |
| CX | 12.28▼ | -0.10 (-0.81%) | 12.565 | 12.26 | 5,841,218 |
| CXII | 10.44▲ | +0.05 (+0.48%) | 10.47 | 10.29 | 87,489 |
| CXRN | 15.25▼ | -0.22 (-1.42%) | 15.61 | 15.25 | 4,465 |
| CXSE | 38.06▼ | -0.5728 (-1.48%) | 38.28 | 37.74 | 40,221 |
| CXT | 48.64▲ | +0.61 (+1.27%) | 49.605 | 47.23 | 1,424,493 |
| CXW | 30.77▲ | +1.39 (+4.73%) | 30.95 | 29.55 | 2,646,313 |
| CYD | 44.82▼ | -2.38 (-5.04%) | 49.10 | 44.70 | 178,447 |
| CYRX | 16.00▲ | +0.12 (+0.76%) | 16.075 | 15.53 | 1,494,841 |
| CYTK | 82.19▲ | +1.39 (+1.72%) | 84.545 | 80.04 | 5,863,001 |
| CZA | 122.5774▲ | +0.8674 (+0.71%) | 122.76 | 122.5774 | 688 |
| CZAR | 31.0752▲ | +0.1102 (+0.36%) | 31.0752 | 31.0752 | 4 |
| CZFS | 73.82▲ | +2.83 (+3.99%) | 74.47 | 69.84 | 83,448 |
| CZNC | 23.49▲ | +1.04 (+4.63%) | 23.84 | 22.615 | 409,064 |
| CZR | 30.19▼ | -0.22 (-0.72%) | 30.48 | 30.105 | 4,847,272 |
| CZWI | 23.54▲ | +0.72 (+3.16%) | 24.05 | 22.80 | 337,592 |
| D | 69.39▼ | -0.12 (-0.17%) | 69.85 | 68.89 | 7,799,834 |
| DAAQ | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 699 |
| DABS | 50.685▲ | +0.0809 (+0.16%) | 50.72 | 50.63 | 6,256 |
| DAC | 123.02▼ | -1.36 (-1.09%) | 124.49 | 122.00 | 92,400 |
| DADS | 20.8547▲ | +0.1397 (+0.67%) | 20.8547 | 20.67 | 4,419 |
| DAK | 28.5248▲ | +0.0221 (+0.08%) | 28.5248 | 28.5248 | 25 |
| DAKT | 19.53▲ | +0.07 (+0.36%) | 19.57 | 19.00 | 1,421,895 |
| DAL | 92.57▲ | +0.46 (+0.50%) | 93.0599 | 91.945 | 7,110,923 |
| DALI | 29.317▼ | -0.4039 (-1.36%) | 29.44 | 29.28 | 27,566 |
| DAN | 28.13▼ | -0.32 (-1.12%) | 28.35 | 27.19 | 1,420,114 |
| DANA | 25.135▲ | +0.01 (+0.04%) | 25.135 | 25.11 | 204 |
| DAO | 11.12▲ | +0.09 (+0.82%) | 11.71 | 10.59 | 85,049 |
| DAPP | 20.09▲ | +0.37 (+1.88%) | 20.255 | 19.08 | 426,409 |
| DAR | 52.50▼ | -0.58 (-1.09%) | 53.24 | 51.935 | 1,921,569 |
| DARP | 56.82▼ | -1.48 (-2.54%) | 57.41 | 56.8032 | 8,332 |
| DASH | 183.09▲ | +6.18 (+3.49%) | 186.865 | 176.335 | 7,104,923 |
| DAT | 40.9485▲ | +2.2032 (+5.69%) | 40.9485 | 39.56 | 409 |
| DAVE | 348.71▲ | +25.96 (+8.04%) | 353.02 | 312.0888 | 957,008 |
| DAX | 44.2634▼ | -0.526 (-1.17%) | 44.70 | 44.24 | 38,946 |
| DB | 33.53▼ | -0.85 (-2.47%) | 33.995 | 33.505 | 1,827,877 |
| DBA | 26.80▼ | -0.12 (-0.45%) | 26.905 | 26.77 | 621,055 |
| DBAW | 47.905▼ | -0.3259 (-0.68%) | 48.06 | 47.475 | 46,042 |
| DBB | 24.27▲ | +0.11 (+0.46%) | 24.325 | 24.15 | 352,534 |
| DBC | 26.57▼ | -0.36 (-1.34%) | 26.63 | 26.485 | 465,982 |
| DBD | 84.98▲ | +0.42 (+0.50%) | 85.238 | 82.91 | 351,254 |
| DBE | 25.86▼ | -0.80 (-3.00%) | 25.92 | 25.665 | 161,721 |
| DBEF | 53.98▼ | -0.41 (-0.75%) | 54.2803 | 53.845 | 578,546 |
| DBEM | 40.40▼ | -0.1609 (-0.40%) | 40.64 | 39.508 | 17,596 |
| DBEU | 53.29▼ | -0.40 (-0.75%) | 53.4555 | 53.10 | 17,007 |
| DBEZ | 61.5504▼ | -0.5903 (-0.95%) | 61.669 | 61.501 | 981 |
| DBJP | 113.76▼ | -0.60 (-0.52%) | 114.11 | 112.91 | 178,655 |
| DBL | 14.35▼ | -0.01 (-0.07%) | 14.37 | 14.30 | 94,689 |
| DBMF | 30.26▼ | -0.26 (-0.85%) | 30.365 | 30.24 | 2,644,462 |
| DBND | 45.71▲ | +0.06 (+0.13%) | 45.72 | 45.63 | 153,305 |
| DBO | 17.49▼ | -0.58 (-3.21%) | 17.565 | 17.255 | 303,980 |
| DBP | 93.50▲ | +1.06 (+1.15%) | 94.22 | 93.03 | 42,530 |
| DBRG | 15.80▲ | +0.08 (+0.51%) | 15.80 | 15.72 | 4,018,418 |
| DBVT | 16.01▼ | -0.01 (-0.06%) | 16.48 | 15.68 | 208,752 |
| DBX | 26.64▲ | +1.56 (+6.22%) | 26.685 | 25.14 | 5,074,430 |
| DCBO | 17.52▲ | +0.65 (+3.85%) | 17.70 | 16.76 | 81,525 |
| DCI | 88.52▼ | -0.59 (-0.66%) | 89.585 | 87.98 | 567,528 |
| DCMT | 30.7342▼ | -0.3745 (-1.20%) | 30.7342 | 30.565 | 3,246 |
| DCO | 177.66▲ | +7.25 (+4.25%) | 177.66 | 166.90 | 339,930 |
| DCOM | 40.59▲ | +0.62 (+1.55%) | 40.989 | 39.82 | 822,487 |
| DCOR | 80.85▼ | -0.0336 (-0.04%) | 81.25 | 80.33 | 100,404 |
| DCRE | 51.81▲ | +0.035 (+0.07%) | 51.85 | 51.77 | 45,291 |
| DCTH | 12.94▲ | +0.62 (+5.03%) | 12.98 | 12.22 | 1,039,318 |
| DD | 137.22▼ | -0.58 (-0.42%) | 137.22 | 131.141 | 3,014,270 |
| DDDD | 32.0549▼ | -0.0433 (-0.13%) | 32.35 | 32.0549 | 3,791 |
| DDI | 11.45▲ | +0.17 (+1.51%) | 11.5899 | 11.35 | 69,318 |
| DDIV | 45.5619▲ | +0.1491 (+0.33%) | 45.595 | 45.4245 | 3,294 |
| DDM | 64.16▼ | -0.47 (-0.73%) | 65.00 | 63.84 | 88,347 |
| DDOG | 239.77▲ | +18.83 (+8.52%) | 242.04 | 223.68 | 9,557,192 |
| DDS | 577.96▼ | -3.26 (-0.56%) | 586.08 | 563.09 | 83,725 |
| DE | 613.24▼ | -17.52 (-2.78%) | 630.05 | 612.16 | 2,319,414 |
| DEA | 24.90▲ | +0.63 (+2.60%) | 24.92 | 24.33 | 1,261,647 |
| DEC | 12.98▲ | +0.46 (+3.67%) | 13.1799 | 12.57 | 3,259,776 |
| DECK | 104.56▲ | +1.97 (+1.92%) | 104.92 | 102.105 | 1,385,496 |
| DECO | 79.9699▲ | +0.7575 (+0.96%) | 79.9699 | 78.72 | 256 |
| DEED | 21.425▲ | +0.0351 (+0.16%) | 21.47 | 21.405 | 4,532 |
| DEEF | 38.5027▲ | +0.0271 (+0.07%) | 38.72 | 38.5027 | 656 |
| DEEP | 42.6097▲ | +0.5626 (+1.34%) | 42.6097 | 42.36 | 508 |
| DEFI | 67.7625▲ | +0.6642 (+0.99%) | 67.7625 | 67.7625 | 157 |
| DEHP | 41.75▼ | -0.80 (-1.88%) | 42.2999 | 41.725 | 73,255 |
| DEI | 11.93▲ | +0.30 (+2.58%) | 11.96 | 11.66 | 1,428,596 |
| DELL | 399.49▼ | -9.96 (-2.43%) | 401.31 | 385.13 | 10,680,590 |
| DEM | 53.05▼ | -0.67 (-1.25%) | 53.36 | 52.745 | 158,034 |
| DEMZ | 46.4416▲ | +0.2235 (+0.48%) | 46.4416 | 46.30 | 4,600 |
| DEO | 83.51▲ | +0.90 (+1.09%) | 83.64 | 82.73 | 754,442 |
| DES | 40.80▲ | +0.42 (+1.04%) | 40.80 | 40.30 | 259,575 |
| DESK | 41.72▲ | +0.9319 (+2.28%) | 41.72 | 41.29 | 271 |
| DEUS | 65.3849▼ | -0.1051 (-0.16%) | 65.57 | 65.29 | 19,318 |
| DEW | 69.04▲ | +0.4072 (+0.59%) | 69.04 | 68.767 | 3,332 |
| DEXC | 80.76▼ | -1.01 (-1.24%) | 81.60 | 80.22 | 35,566 |
| DFAC | 43.78▼ | -0.05 (-0.11%) | 43.99 | 43.565 | 1,586,973 |
| DFAE | 39.41▼ | -0.45 (-1.13%) | 39.725 | 38.8301 | 1,803,355 |
| DFAI | 40.90▼ | -0.16 (-0.39%) | 41.11 | 40.83 | 1,921,676 |
| DFAR | 26.74▲ | +0.37 (+1.40%) | 26.77 | 26.50 | 3,024,534 |
| DFAS | 81.86▲ | +0.45 (+0.55%) | 81.86 | 80.97 | 558,511 |
| DFAT | 69.91▲ | +0.31 (+0.45%) | 70.027 | 69.31 | 223,117 |
| DFAU | 50.74▼ | -0.12 (-0.24%) | 51.075 | 50.51 | 1,350,911 |
| DFAW | 82.23▲ | +0.13 (+0.16%) | 82.24 | 81.57 | 97,812 |