Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEZ | 56.9043▼ | -0.2413 (-0.42%) | 56.955 | 56.805 | 2,938 |
| DBJP | 98.30▲ | +0.20 (+0.20%) | 98.379 | 97.42 | 23,471 |
| DBL | 15.02▼ | -0.04 (-0.27%) | 15.09 | 15.02 | 34,666 |
| DBMF | 30.07▲ | +0.20 (+0.67%) | 30.13 | 29.81 | 917,694 |
| DBND | 46.49▲ | +0.01 (+0.02%) | 46.52 | 46.43 | 99,700 |
| DBO | 13.52▲ | +0.18 (+1.35%) | 13.54 | 13.34 | 383,774 |
| DBP | 136.43▲ | +4.87 (+3.70%) | 136.43 | 131.0068 | 26,076 |
| DBRG | 15.38 | +0.00 (+0.00%) | 15.40 | 15.36 | 3,485,021 |
| DBSC | 25.7375▼ | -0.0909 (-0.35%) | 26.00 | 25.7375 | 670 |
| DBVT | 23.77▼ | -0.67 (-2.74%) | 24.68 | 23.67 | 295,732 |
| DBX | 26.23▼ | -0.30 (-1.13%) | 26.665 | 26.175 | 3,403,323 |
| DCBO | 18.52▼ | -0.19 (-1.02%) | 19.1771 | 18.36 | 104,969 |
| DCI | 101.75▲ | +0.70 (+0.69%) | 102.97 | 99.96 | 915,587 |
| DCMT | 28.3974▲ | +0.2018 (+0.72%) | 28.3974 | 28.23 | 9,914 |
| DCO | 111.12▼ | -0.17 (-0.15%) | 112.01 | 109.15 | 125,244 |
| DCOM | 33.22▲ | +0.18 (+0.54%) | 33.47 | 32.69 | 261,900 |
| DCOR | 75.74▼ | -0.05 (-0.07%) | 76.019 | 75.61 | 117,206 |
| DCRE | 52.18▲ | +0.03 (+0.06%) | 52.33 | 52.122 | 97,693 |
| DD | 44.63▲ | +0.02 (+0.04%) | 45.01 | 44.16 | 3,382,600 |
| DDIV | 42.8715▲ | +0.0887 (+0.21%) | 42.90 | 42.78 | 59,163 |
| DDM | 58.82 | +0.00 (+0.00%) | 59.13 | 58.57 | 228,909 |
| DDOG | 140.56▲ | +2.35 (+1.70%) | 143.39 | 139.02 | 6,364,099 |
| DDS | 603.73▼ | -7.83 (-1.28%) | 626.77 | 603.18 | 128,500 |
| DE | 525.01▲ | +5.82 (+1.12%) | 528.77 | 519.09 | 1,106,772 |
| DEA | 22.54▼ | -0.66 (-2.84%) | 23.45 | 22.455 | 546,807 |
| DEC | 12.99▼ | -0.16 (-1.22%) | 13.32 | 12.9582 | 489,886 |
| DECK | 97.62▼ | -2.54 (-2.54%) | 101.59 | 97.12 | 3,004,900 |
| DECO | 54.8081▲ | +0.1918 (+0.35%) | 55.00 | 54.49 | 6,249 |
| DEED | 21.55▼ | -0.02 (-0.09%) | 21.56 | 21.54 | 5,700 |
| DEEF | 37.9438▼ | -0.2864 (-0.75%) | 38.028 | 37.83 | 1,040 |
| DEEP | 37.713▼ | -0.345 (-0.91%) | 38.15 | 37.713 | 1,400 |
| DEFI | 100.684▼ | -0.3898 (-0.39%) | 101.24 | 100.684 | 301 |
| DEHP | 36.02▲ | +0.57 (+1.61%) | 36.025 | 35.71 | 26,100 |
| DEI | 10.35▼ | -0.17 (-1.62%) | 10.64 | 10.325 | 2,467,365 |
| DELL | 117.32▲ | +2.66 (+2.32%) | 118.50 | 114.221 | 5,300,447 |
| DEM | 50.42▼ | -0.04 (-0.08%) | 50.4894 | 50.10 | 325,550 |
| DEMZ | 44.152▼ | -0.349 (-0.78%) | 44.40 | 44.12 | 6,900 |
| DEO | 88.75▼ | -0.02 (-0.02%) | 90.86 | 88.36 | 1,253,969 |
| DES | 35.25▼ | -0.31 (-0.87%) | 35.73 | 35.2275 | 119,234 |
| DESK | 35.8645▼ | -0.7902 (-2.16%) | 36.34 | 35.84 | 2,200 |
| DEUS | 60.6643▼ | -0.1357 (-0.22%) | 60.795 | 60.62 | 4,877 |
| DEW | 64.5908▼ | -0.3143 (-0.48%) | 64.78 | 64.455 | 5,477 |
| DEXC | 67.05▲ | +0.41 (+0.62%) | 67.10 | 66.505 | 42,664 |
| DFAC | 40.89▼ | -0.02 (-0.05%) | 41.047 | 40.80 | 2,629,100 |
| DFAE | 35.93▲ | +0.25 (+0.70%) | 36.00 | 35.73 | 892,900 |
| DFAI | 40.35▼ | -0.36 (-0.88%) | 40.475 | 40.16 | 1,702,400 |
| DFAR | 23.07▼ | -0.28 (-1.20%) | 23.41 | 23.02 | 1,778,020 |
| DFAS | 73.81▼ | -0.41 (-0.55%) | 74.479 | 73.72 | 610,500 |
| DFAT | 63.11▼ | -0.22 (-0.35%) | 63.65 | 62.95 | 589,200 |
| DFAU | 47.99 | +0.00 (+0.00%) | 48.15 | 47.88 | 638,800 |
| DFAW | 77.19▼ | -0.12 (-0.16%) | 77.44 | 76.99 | 55,929 |
| DFAX | 35.26▼ | -0.10 (-0.28%) | 35.33 | 35.07 | 711,952 |
| DFCA | 50.38▲ | +0.02 (+0.04%) | 50.39 | 50.35 | 50,169 |
| DFCF | 42.64▼ | -0.01 (-0.02%) | 42.64 | 42.565 | 956,755 |
| DFE | 76.0133▼ | -0.2261 (-0.30%) | 76.0133 | 75.5769 | 6,836 |
| DFEM | 36.42▲ | +0.21 (+0.58%) | 36.47 | 36.205 | 1,266,900 |
| DFEN | 80.78▼ | -3.51 (-4.16%) | 83.87 | 79.57 | 363,898 |
| DFEV | 37.18▲ | +0.18 (+0.49%) | 37.27 | 37.007 | 157,200 |
| DFGP | 54.4454▲ | +0.0504 (+0.09%) | 54.46 | 54.3701 | 139,996 |
| DFGR | 26.77▼ | -0.23 (-0.85%) | 27.0483 | 26.745 | 412,127 |
| DFGX | 52.975▲ | +0.092 (+0.17%) | 53.00 | 52.94 | 85,823 |
| DFH | 18.43▲ | +0.02 (+0.11%) | 18.96 | 18.26 | 504,601 |
| DFII | 17.80▼ | -0.0019 (-0.01%) | 17.98 | 17.74 | 12,800 |
| DFIN | 51.96▼ | -0.10 (-0.19%) | 52.93 | 51.55 | 116,980 |
| DFIP | 41.775▲ | +0.025 (+0.06%) | 41.7799 | 41.70 | 106,353 |
| DFIV | 52.91▼ | -0.49 (-0.92%) | 53.08 | 52.64 | 1,691,100 |
| DFJ | 101.4552▼ | -2.0069 (-1.94%) | 101.69 | 100.98 | 19,201 |
| DFLV | 35.78▲ | +0.08 (+0.22%) | 35.89 | 35.69 | 591,948 |
| DFNM | 48.475▲ | +0.01 (+0.02%) | 48.50 | 48.45 | 173,638 |
| DFP | 21.25▼ | -0.05 (-0.23%) | 21.30 | 21.23 | 32,102 |
| DFSB | 52.01▼ | -0.02 (-0.04%) | 52.12 | 52.01 | 62,400 |
| DFSD | 48.11▲ | +0.03 (+0.06%) | 48.11 | 48.0646 | 507,365 |
| DFSE | 45.252▲ | +0.251 (+0.56%) | 45.37 | 44.83 | 21,200 |
| DFSI | 45.09▼ | -0.47 (-1.03%) | 45.19 | 44.82 | 92,400 |
| DFSU | 44.18▼ | -0.09 (-0.20%) | 44.34 | 44.11 | 91,600 |
| DFSV | 34.89▼ | -0.19 (-0.54%) | 35.23 | 34.83 | 1,834,915 |
| DFTT | 26.3546▲ | +0.066 (+0.25%) | 26.3546 | 26.3546 | 33 |
| DFTX | 16.84▼ | -0.64 (-3.66%) | 17.75 | 16.66 | 1,846,832 |
| DFUS | 75.81▼ | -0.04 (-0.05%) | 76.08 | 75.65 | 612,500 |
| DFUV | 48.79▲ | +0.13 (+0.27%) | 48.96 | 48.65 | 551,900 |
| DFVE | 33.23▼ | -0.055 (-0.17%) | 33.30 | 33.199 | 12,200 |
| DFVX | 77.39▼ | -0.021 (-0.03%) | 77.5445 | 77.335 | 5,423 |
| DG | 145.04▼ | -2.62 (-1.77%) | 147.77 | 143.39 | 2,117,822 |
| DGCB | 54.61 | +0.00 (+0.00%) | 54.67 | 54.57 | 57,261 |
| DGICA | 18.16▼ | -0.01 (-0.06%) | 18.365 | 18.03 | 80,890 |
| DGICB | 16.16▲ | +0.58 (+3.72%) | 16.16 | 16.16 | 1,060 |
| DGII | 44.90▲ | +1.31 (+3.01%) | 45.84 | 43.88 | 422,629 |
| DGIN | 38.25▼ | -0.2337 (-0.61%) | 38.43 | 38.25 | 2,350 |
| DGLO | 21.8549▼ | -0.1352 (-0.61%) | 22.05 | 21.8549 | 134 |
| DGRE | 34.3341▲ | +0.2566 (+0.75%) | 34.47 | 34.11 | 37,027 |
| DGRO | 71.42▼ | -0.15 (-0.21%) | 71.68 | 71.21 | 2,631,110 |
| DGRS | 52.7326▼ | -0.3646 (-0.69%) | 53.29 | 52.70 | 21,857 |
| DGRW | 91.33▲ | +0.01 (+0.01%) | 91.59 | 91.13 | 860,548 |
| DGS | 62.41 | +0.00 (+0.00%) | 62.55 | 62.055 | 123,858 |
| DGT | 173.19▼ | -0.74 (-0.43%) | 173.85 | 172.59 | 14,203 |
| DGX | 182.74▼ | -1.50 (-0.81%) | 183.58 | 181.625 | 838,875 |
| DHI | 150.17▲ | +1.58 (+1.06%) | 153.35 | 148.356 | 2,959,019 |
| DHIL | 170.66▲ | +0.10 (+0.06%) | 170.85 | 170.25 | 13,317 |
| DHLX | 13.25▲ | +0.0121 (+0.09%) | 13.29 | 13.20 | 9,567 |
| DHR | 224.54▼ | -11.21 (-4.76%) | 235.15 | 223.09 | 7,764,000 |