Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAPP | 21.73▲ | +0.01 (+0.05%) | 22.00 | 21.01 | 167,196 |
| DAR | 62.26▼ | -1.20 (-1.89%) | 64.99 | 62.20 | 1,837,918 |
| DARP | 59.3531▲ | +1.2031 (+2.07%) | 59.55 | 58.5799 | 3,892 |
| DASH | 149.07▼ | -6.12 (-3.94%) | 154.26 | 148.01 | 6,105,820 |
| DAT | 38.4063▼ | -0.5805 (-1.49%) | 38.4063 | 38.27 | 1,213 |
| DAVE | 240.07▼ | -2.18 (-0.90%) | 245.3061 | 230.00 | 377,937 |
| DAX | 44.7386▲ | +0.0286 (+0.06%) | 44.85 | 44.22 | 51,922 |
| DB | 31.86▲ | +0.09 (+0.28%) | 31.96 | 31.30 | 1,554,458 |
| DBA | 28.73▲ | +0.16 (+0.56%) | 28.84 | 28.4629 | 1,985,976 |
| DBAW | 46.5695▲ | +0.5228 (+1.14%) | 46.61 | 46.23 | 11,899 |
| DBB | 26.26▲ | +0.03 (+0.11%) | 26.485 | 26.16 | 851,831 |
| DBC | 31.37▼ | -0.32 (-1.01%) | 31.715 | 31.3114 | 762,351 |
| DBD | 72.03▼ | -3.33 (-4.42%) | 75.82 | 71.80 | 252,418 |
| DBE | 32.47▼ | -0.78 (-2.35%) | 33.175 | 32.41 | 28,350 |
| DBEF | 52.24▲ | +0.44 (+0.85%) | 52.33 | 51.7857 | 323,577 |
| DBEM | 40.02▲ | +0.7958 (+2.03%) | 40.551 | 39.151 | 7,185 |
| DBEU | 50.9254▲ | +0.3554 (+0.70%) | 50.97 | 50.38 | 23,124 |
| DBEZ | 58.7262▲ | +0.5145 (+0.88%) | 58.735 | 58.39 | 3,526 |
| DBJP | 111.63▲ | +1.622 (+1.47%) | 111.63 | 110.70 | 11,603 |
| DBL | 14.34▼ | -0.123 (-0.85%) | 14.42 | 14.22 | 70,899 |
| DBMF | 31.12▲ | +0.10 (+0.32%) | 31.18 | 30.9999 | 1,011,650 |
| DBND | 45.5367▼ | -0.0183 (-0.04%) | 45.5507 | 45.4801 | 19,724 |
| DBO | 22.37▼ | -0.49 (-2.14%) | 22.78 | 22.29 | 547,830 |
| DBP | 114.53▼ | -0.007 (-0.01%) | 115.335 | 113.78 | 39,449 |
| DBRG | 15.65▲ | +0.02 (+0.13%) | 15.65 | 15.62 | 2,689,896 |
| DBVT | 19.60▼ | -0.40 (-2.00%) | 19.91 | 19.30 | 196,032 |
| DBX | 26.20▲ | +0.39 (+1.51%) | 26.29 | 25.49 | 4,080,796 |
| DCBO | 16.68▼ | -0.68 (-3.92%) | 17.50 | 16.57 | 189,300 |
| DCI | 83.93▼ | -0.92 (-1.08%) | 85.465 | 83.89 | 508,024 |
| DCMT | 35.875▼ | -0.2923 (-0.81%) | 36.2199 | 35.845 | 3,155 |
| DCO | 151.15▲ | +6.12 (+4.22%) | 153.955 | 144.735 | 450,730 |
| DCOM | 36.15▼ | -0.45 (-1.23%) | 36.83 | 35.92 | 266,046 |
| DCOR | 80.26▲ | +0.22 (+0.27%) | 80.4299 | 79.785 | 62,985 |
| DCRE | 51.765▼ | -0.015 (-0.03%) | 51.81 | 51.72 | 27,062 |
| DCTH | 11.61▲ | +0.27 (+2.38%) | 11.72 | 11.1009 | 685,588 |
| DD | 51.16▲ | +0.62 (+1.23%) | 51.64 | 50.37 | 3,482,755 |
| DDDD | 31.7935▼ | -0.047 (-0.15%) | 31.7935 | 31.59 | 1,967 |
| DDI | 11.80▲ | +0.25 (+2.16%) | 11.8999 | 11.5742 | 391,458 |
| DDIV | 44.9098▼ | -0.2035 (-0.45%) | 44.99 | 44.76 | 6,709 |
| DDM | 59.47▼ | -0.24 (-0.40%) | 59.61 | 58.93 | 156,094 |
| DDOG | 205.31▲ | +5.37 (+2.69%) | 205.43 | 195.39 | 4,329,382 |
| DDS | 532.92▼ | -2.17 (-0.41%) | 537.655 | 522.49 | 108,471 |
| DE | 580.65▼ | -8.54 (-1.45%) | 591.01 | 580.16 | 961,261 |
| DEA | 23.00▲ | +0.02 (+0.09%) | 23.04 | 22.77 | 202,572 |
| DEC | 15.58▼ | -0.29 (-1.83%) | 15.9599 | 15.47 | 471,161 |
| DECK | 93.93▼ | -0.96 (-1.01%) | 95.67 | 93.75 | 1,818,876 |
| DECO | 68.2925▲ | +1.289 (+1.92%) | 68.625 | 68.2925 | 354 |
| DEED | 21.3239▼ | -0.0215 (-0.10%) | 21.35 | 21.31 | 2,457 |
| DEEF | 39.925▲ | +0.075 (+0.19%) | 39.925 | 39.63 | 1,262 |
| DEEP | 39.0936▼ | -0.3041 (-0.77%) | 39.17 | 38.895 | 1,531 |
| DEFI | 90.1681▼ | -1.3929 (-1.52%) | 90.1681 | 89.99 | 247 |
| DEHP | 41.90▲ | +1.15 (+2.82%) | 41.92 | 41.3318 | 43,317 |
| DEI | 11.74▼ | -0.22 (-1.84%) | 11.925 | 11.69 | 1,908,856 |
| DELL | 243.87▲ | +4.93 (+2.06%) | 247.00 | 236.80 | 5,008,542 |
| DEM | 53.86▼ | -0.10 (-0.19%) | 54.05 | 53.685 | 162,461 |
| DEMZ | 44.0075▼ | -0.0206 (-0.05%) | 44.0075 | 43.8899 | 634 |
| DEO | 80.69▼ | -0.42 (-0.52%) | 81.12 | 79.98 | 768,952 |
| DES | 37.97▼ | -0.21 (-0.55%) | 38.11 | 37.76 | 152,660 |
| DESK | 36.767▼ | -0.4126 (-1.11%) | 36.767 | 36.767 | 4 |
| DEUS | 63.2877▼ | -0.0906 (-0.14%) | 63.45 | 63.0411 | 14,004 |
| DEW | 68.1598▼ | -0.0231 (-0.03%) | 68.1598 | 67.95 | 1,743 |
| DEXC | 78.20▲ | +1.51 (+1.97%) | 78.4611 | 77.855 | 49,908 |
| DFAC | 43.22▲ | +0.14 (+0.32%) | 43.2945 | 42.9107 | 1,343,188 |
| DFAE | 39.75▲ | +0.74 (+1.90%) | 39.855 | 39.24 | 2,612,321 |
| DFAI | 41.64▲ | +0.20 (+0.48%) | 41.645 | 41.335 | 1,171,642 |
| DFAR | 25.80▼ | -0.21 (-0.81%) | 25.8901 | 25.69 | 3,262,839 |
| DFAS | 76.50▼ | -0.35 (-0.46%) | 76.86 | 76.17 | 360,919 |
| DFAT | 65.84▼ | -0.38 (-0.57%) | 66.22 | 65.63 | 434,462 |
| DFAU | 50.96▲ | +0.26 (+0.51%) | 51.0599 | 50.515 | 493,260 |
| DFAW | 81.73▲ | +0.39 (+0.48%) | 81.82 | 81.2099 | 55,651 |
| DFAX | 37.52▲ | +0.30 (+0.81%) | 37.545 | 37.1942 | 466,689 |
| DFCA | 49.99▼ | -0.04 (-0.08%) | 50.03 | 49.98 | 55,974 |
| DFCF | 42.24▲ | +0.03 (+0.07%) | 42.24 | 42.135 | 742,334 |
| DFE | 76.6845▲ | +0.3145 (+0.41%) | 76.6845 | 75.92 | 1,597 |
| DFEM | 40.41▲ | +0.73 (+1.84%) | 40.49 | 39.905 | 624,996 |
| DFEN | 67.03▲ | +0.24 (+0.36%) | 67.71 | 63.11 | 260,832 |
| DFEV | 42.04▲ | +0.78 (+1.89%) | 42.09 | 41.595 | 129,318 |
| DFGP | 54.355▲ | +0.1127 (+0.21%) | 54.37 | 54.231 | 170,015 |
| DFGR | 28.77▼ | -0.15 (-0.52%) | 28.855 | 28.6001 | 369,112 |
| DFGX | 52.60▲ | +0.055 (+0.10%) | 52.6199 | 52.51 | 103,663 |
| DFH | 13.43▲ | +0.41 (+3.15%) | 13.45 | 12.71 | 1,046,153 |
| DFII | 14.9947▼ | -0.1817 (-1.20%) | 15.03 | 14.865 | 4,418 |
| DFIN | 38.60▼ | -1.98 (-4.88%) | 40.375 | 38.45 | 259,853 |
| DFIP | 42.17▲ | +0.005 (+0.01%) | 42.19 | 42.125 | 54,579 |
| DFIV | 55.65▲ | +0.26 (+0.47%) | 55.6798 | 55.3301 | 889,395 |
| DFJ | 107.80▼ | -0.12 (-0.11%) | 107.80 | 107.1888 | 60,335 |
| DFLV | 38.28▲ | +0.04 (+0.10%) | 38.35 | 38.12 | 604,883 |
| DFMC | 55.3794▼ | -0.2206 (-0.40%) | 55.50 | 55.22 | 256,322 |
| DFNM | 48.17▼ | -0.04 (-0.08%) | 48.21 | 48.17 | 85,526 |
| DFP | 20.83▼ | -0.08 (-0.38%) | 21.015 | 20.82 | 33,349 |
| DFSB | 51.934▲ | +0.069 (+0.13%) | 51.94 | 51.78 | 21,156 |
| DFSD | 47.89▲ | +0.02 (+0.04%) | 47.93 | 47.825 | 453,080 |
| DFSE | 49.196▲ | +0.896 (+1.86%) | 49.4099 | 49.0301 | 23,904 |
| DFSI | 45.15▲ | +0.005 (+0.01%) | 45.32 | 44.8901 | 67,975 |
| DFSU | 45.72▲ | +0.14 (+0.31%) | 45.795 | 45.4238 | 105,067 |
| DFSV | 36.74▼ | -0.19 (-0.51%) | 36.95 | 36.62 | 752,119 |
| DFTT | 30.08▲ | +0.2506 (+0.84%) | 30.08 | 29.95 | 1,975 |
| DFTX | 22.01▲ | +0.85 (+4.02%) | 22.46 | 20.83 | 1,438,831 |
| DFUS | 80.72▲ | +0.47 (+0.59%) | 80.8699 | 79.96 | 434,097 |
| DFUV | 52.63▲ | +0.04 (+0.08%) | 52.725 | 52.45 | 374,018 |