Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDS | 681.10▼ | -9.38 (-1.36%) | 691.57 | 670.00 | 112,500 |
| DE | 488.08▼ | -12.72 (-2.54%) | 503.55 | 484.86 | 1,725,629 |
| DEA | 22.36▼ | -0.26 (-1.15%) | 22.88 | 22.275 | 385,939 |
| DEC | 13.30▼ | -0.85 (-6.01%) | 13.98 | 13.28 | 604,670 |
| DECK | 103.76▼ | -3.60 (-3.35%) | 108.40 | 102.17 | 2,389,300 |
| DECO | 51.348▲ | +0.6282 (+1.24%) | 51.348 | 51.20 | 6,800 |
| DEED | 21.688▲ | +0.053 (+0.24%) | 21.70 | 21.63 | 11,300 |
| DEEF | 36.755▲ | +0.225 (+0.62%) | 36.87 | 36.56 | 1,500 |
| DEEP | 37.693▲ | +0.22 (+0.59%) | 37.693 | 37.40 | 900 |
| DEFI | 102.023▼ | -0.753 (-0.73%) | 102.40 | 102.023 | 400 |
| DEHP | 33.72▲ | +0.14 (+0.42%) | 33.76 | 33.175 | 17,900 |
| DEI | 11.10▼ | -0.05 (-0.45%) | 11.28 | 11.04 | 2,437,400 |
| DELL | 120.62▲ | +2.12 (+1.79%) | 121.01 | 117.32 | 7,001,487 |
| DEM | 47.50▲ | +0.28 (+0.59%) | 47.50 | 47.32 | 158,759 |
| DEMZ | 43.8399▲ | +0.4222 (+0.97%) | 43.8399 | 43.8399 | 481 |
| DEO | 88.43▲ | +1.48 (+1.70%) | 88.46 | 87.08 | 2,384,900 |
| DES | 34.97▲ | +0.02 (+0.06%) | 35.135 | 34.68 | 77,124 |
| DESK | 37.753▼ | -0.103 (-0.27%) | 37.8315 | 37.753 | 443 |
| DEUS | 60.171▲ | +0.3667 (+0.61%) | 60.23 | 60.08 | 255,900 |
| DEW | 62.4931▼ | -0.017 (-0.03%) | 62.58 | 62.39 | 2,480 |
| DEXC | 62.56▲ | +0.34 (+0.55%) | 62.668 | 62.26 | 12,500 |
| DFAC | 40.68▲ | +0.24 (+0.59%) | 40.73 | 40.40 | 1,930,200 |
| DFAE | 33.88▲ | +0.15 (+0.44%) | 33.885 | 33.635 | 2,383,116 |
| DFAI | 39.20▲ | +0.33 (+0.85%) | 39.24 | 39.045 | 1,117,041 |
| DFAR | 23.13▲ | +0.02 (+0.09%) | 23.26 | 23.10 | 663,800 |
| DFAS | 73.43▲ | +0.59 (+0.81%) | 73.622 | 72.684 | 420,200 |
| DFAT | 62.51▲ | +0.33 (+0.53%) | 62.69 | 61.831 | 304,100 |
| DFAU | 47.83▲ | +0.31 (+0.65%) | 47.911 | 47.5254 | 449,382 |
| DFAW | 76.02▲ | +0.44 (+0.58%) | 76.10 | 75.46 | 75,894 |
| DFAX | 33.71▲ | +0.20 (+0.60%) | 33.757 | 33.54 | 743,700 |
| DFCA | 50.31▲ | +0.035 (+0.07%) | 50.34 | 50.29 | 44,400 |
| DFCF | 42.69▲ | +0.09 (+0.21%) | 42.7299 | 42.60 | 901,115 |
| DFE | 73.092▲ | +0.289 (+0.40%) | 73.11 | 72.82 | 3,954 |
| DFEM | 34.30▲ | +0.16 (+0.47%) | 34.32 | 34.07 | 827,000 |
| DFEN | 80.87▲ | +5.52 (+7.33%) | 81.19 | 76.715 | 417,700 |
| DFEV | 34.74▲ | +0.18 (+0.52%) | 34.75 | 34.52 | 110,400 |
| DFGP | 54.34▲ | +0.055 (+0.10%) | 54.365 | 54.23 | 170,800 |
| DFGR | 26.67 | +0.00 (+0.00%) | 26.77 | 26.64 | 387,500 |
| DFGX | 52.935▲ | +0.05 (+0.09%) | 52.935 | 52.81 | 174,400 |
| DFH | 19.65▲ | +2.01 (+11.39%) | 19.68 | 17.91 | 744,813 |
| DFII | 18.02▼ | -0.13 (-0.72%) | 18.31 | 17.989 | 36,900 |
| DFIN | 51.38▲ | +0.46 (+0.90%) | 51.56 | 50.31 | 174,000 |
| DFIP | 41.645▲ | +0.0499 (+0.12%) | 41.6666 | 41.595 | 88,612 |
| DFIV | 50.76▲ | +0.24 (+0.48%) | 50.865 | 50.59 | 1,171,100 |
| DFJ | 99.795▲ | +0.9436 (+0.95%) | 99.85 | 99.36 | 6,578 |
| DFLV | 35.44▲ | +0.15 (+0.43%) | 35.517 | 35.29 | 625,000 |
| DFNM | 48.42▲ | +0.045 (+0.09%) | 48.42 | 48.38 | 186,158 |
| DFP | 21.14▲ | +0.08 (+0.38%) | 21.17 | 21.10 | 30,100 |
| DFSB | 52.04▲ | +0.06 (+0.12%) | 52.06 | 51.94 | 24,567 |
| DFSD | 47.98▼ | -0.02 (-0.04%) | 48.0299 | 47.98 | 594,171 |
| DFSE | 42.87▲ | +0.2365 (+0.55%) | 43.14 | 42.6376 | 35,504 |
| DFSI | 44.16▲ | +0.39 (+0.89%) | 44.16 | 43.67 | 68,434 |
| DFSU | 44.41▲ | +0.18 (+0.41%) | 44.509 | 44.1828 | 72,526 |
| DFSV | 34.63▲ | +0.20 (+0.58%) | 34.75 | 34.245 | 1,214,234 |
| DFTT | 25.71▲ | +0.36 (+1.42%) | 25.7547 | 25.6646 | 2,355 |
| DFUS | 75.67▲ | +0.52 (+0.69%) | 75.79 | 75.135 | 657,600 |
| DFUV | 48.34▲ | +0.26 (+0.54%) | 48.412 | 48.08 | 248,700 |
| DFVE | 33.164▲ | +0.25 (+0.76%) | 33.20 | 33.04 | 4,700 |
| DFVX | 76.81▲ | +0.54 (+0.71%) | 76.89 | 76.421 | 7,900 |
| DG | 142.74▼ | -1.26 (-0.87%) | 144.895 | 141.55 | 3,020,257 |
| DGCB | 54.47▲ | +0.085 (+0.16%) | 54.49 | 54.36 | 44,100 |
| DGICA | 19.79▼ | -0.41 (-2.03%) | 20.18 | 19.78 | 123,867 |
| DGII | 40.84▼ | -1.53 (-3.61%) | 42.58 | 40.645 | 314,688 |
| DGIN | 40.267▼ | -0.387 (-0.95%) | 40.68 | 40.12 | 5,400 |
| DGLO | 21.636▲ | +0.2588 (+1.21%) | 21.636 | 21.636 | 100 |
| DGRE | 32.475▲ | +0.184 (+0.57%) | 32.58 | 32.33 | 33,400 |
| DGRO | 70.97▲ | +0.37 (+0.52%) | 71.1177 | 70.725 | 1,965,961 |
| DGRS | 51.95▲ | +0.11 (+0.21%) | 52.04 | 51.43 | 18,300 |
| DGRW | 91.30▲ | +0.70 (+0.77%) | 91.45 | 90.68 | 777,500 |
| DGS | 58.47▲ | +0.3493 (+0.60%) | 58.5227 | 58.22 | 101,893 |
| DGT | 169.99▲ | +0.90 (+0.53%) | 170.05 | 169.11 | 11,902 |
| DGX | 174.44▼ | -3.30 (-1.86%) | 178.295 | 174.43 | 942,357 |
| DHI | 157.28▲ | +11.38 (+7.80%) | 157.63 | 149.70 | 7,311,100 |
| DHIL | 170.21▼ | -0.27 (-0.16%) | 170.59 | 170.13 | 13,270 |
| DHLX | 13.35▼ | -0.015 (-0.11%) | 13.39 | 13.32 | 53,300 |
| DHR | 238.37▲ | +3.37 (+1.43%) | 238.46 | 233.975 | 2,109,832 |
| DHS | 104.19▲ | +0.19 (+0.18%) | 104.49 | 104.0302 | 11,778 |
| DHSB | 26.086▲ | +0.036 (+0.14%) | 26.086 | 26.086 | 100 |
| DHT | 13.42▼ | -0.01 (-0.07%) | 13.525 | 13.16 | 2,007,746 |
| DIA | 495.02▲ | +2.49 (+0.51%) | 495.695 | 491.91 | 5,973,537 |
| DIAL | 18.41▲ | +0.02 (+0.11%) | 18.461 | 18.376 | 177,300 |
| DIAX | 15.63▲ | +0.12 (+0.77%) | 15.64 | 15.55 | 110,000 |
| DIEM | 34.755▲ | +0.159 (+0.46%) | 34.779 | 34.60 | 4,100 |
| DIG | 39.15▲ | +0.20 (+0.51%) | 39.35 | 39.0125 | 19,864 |
| DIM | 82.3973▲ | +0.3303 (+0.40%) | 82.54 | 81.95 | 5,471 |
| DIME | 12.965▼ | -0.086 (-0.66%) | 13.07 | 12.811 | 2,400 |
| DIN | 36.23▼ | -0.64 (-1.74%) | 37.15 | 35.79 | 406,429 |
| DINO | 50.30▼ | -0.30 (-0.59%) | 50.925 | 49.13 | 3,887,383 |
| DIOD | 55.08▲ | +0.16 (+0.29%) | 55.36 | 54.20 | 227,876 |
| DIPS | 51.425▲ | +0.0364 (+0.07%) | 51.676 | 51.39 | 5,627 |
| DIS | 115.88▲ | +1.71 (+1.50%) | 115.98 | 113.90 | 8,935,207 |
| DISO | 12.177▲ | +0.123 (+1.02%) | 12.177 | 12.05 | 11,100 |
| DIT | 108.96▲ | +2.46 (+2.31%) | 108.96 | 108.96 | 800 |
| DIV | 17.71▲ | +0.01 (+0.06%) | 17.7907 | 17.6817 | 562,449 |
| DIVD | 39.7118▲ | +0.347 (+0.88%) | 39.76 | 39.35 | 1,360 |
| DIVE | 26.42▲ | +0.1081 (+0.41%) | 26.42 | 26.3501 | 1,768 |
| DIVG | 33.262▲ | +0.0888 (+0.27%) | 33.335 | 33.262 | 3,700 |
| DIVI | 39.96▲ | +0.38 (+0.96%) | 40.00 | 39.79 | 233,600 |
| DIVL | 23.726▲ | +0.133 (+0.56%) | 23.726 | 23.67 | 900 |
| DIVO | 45.48▲ | +0.14 (+0.31%) | 45.55 | 45.332 | 1,075,500 |