Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVNY | 21.8287▲ | +0.0982 (+0.45%) | 21.94 | 21.45 | 13,129 |
| CVR | 10.10▼ | -0.20 (-1.94%) | 10.20 | 10.10 | 1,652 |
| CVRD | 18.7796▼ | -0.0464 (-0.25%) | 18.7796 | 18.7796 | 14 |
| CVRT | 49.0178▲ | +1.0213 (+2.13%) | 62.8791 | 39.1079 | 162,437 |
| CVS | 94.72▲ | +1.22 (+1.30%) | 95.15 | 93.19 | 7,843,015 |
| CVSA | 128.22▲ | +1.74 (+1.38%) | 129.385 | 125.34 | 341,666 |
| CVSB | 50.69▲ | +0.01 (+0.02%) | 50.7096 | 50.68 | 18,799 |
| CVSM | 26.53▼ | -0.05 (-0.19%) | 26.53 | 26.5199 | 1,514 |
| CVX | 196.60▼ | -0.06 (-0.03%) | 197.395 | 194.58 | 4,357,319 |
| CVY | 30.1769▲ | +0.1075 (+0.36%) | 30.18 | 30.12 | 3,888 |
| CW | 723.71▲ | +17.75 (+2.51%) | 728.05 | 708.96 | 243,204 |
| CWB | 105.90▲ | +2.23 (+2.15%) | 106.03 | 103.0085 | 759,351 |
| CWBC | 25.83▲ | +0.36 (+1.41%) | 25.88 | 25.39 | 192,568 |
| CWCO | 31.51▼ | -0.81 (-2.51%) | 32.44 | 31.34 | 106,974 |
| CWEB | 23.61▼ | -0.96 (-3.91%) | 23.93 | 23.39 | 648,700 |
| CWEN | 34.38▼ | -0.12 (-0.35%) | 35.07 | 34.143 | 974,637 |
| CWI | 41.55▲ | +0.33 (+0.80%) | 41.5952 | 41.39 | 203,465 |
| CWK | 13.81▲ | +0.06 (+0.44%) | 13.90 | 13.54 | 911,167 |
| CWS | 73.3036▲ | +0.0217 (+0.03%) | 73.60 | 73.095 | 2,718 |
| CWST | 90.56▼ | -1.96 (-2.12%) | 93.16 | 90.32 | 297,704 |
| CWT | 49.98 | +0.00 (+0.00%) | 50.04 | 49.51 | 398,228 |
| CWY | 17.365▲ | +0.3795 (+2.23%) | 17.41 | 17.325 | 6,325 |
| CX | 11.24▲ | +0.05 (+0.45%) | 11.34 | 11.16 | 7,090,868 |
| CXII | 10.71▼ | -0.02 (-0.19%) | 10.89 | 10.71 | 2,140 |
| CXRN | 17.81▲ | +1.4806 (+9.07%) | 17.81 | 16.7503 | 5,930 |
| CXSE | 38.8788▼ | -0.0157 (-0.04%) | 39.00 | 38.7962 | 4,298 |
| CXT | 51.98▲ | +0.80 (+1.56%) | 52.1605 | 50.18 | 290,649 |
| CXW | 33.60▼ | -0.32 (-0.94%) | 34.66 | 32.995 | 2,663,167 |
| CYD | 46.93▲ | +0.17 (+0.36%) | 47.8944 | 46.4343 | 115,449 |
| CYRX | 14.80▼ | -0.15 (-1.00%) | 15.02 | 14.60 | 414,100 |
| CYTK | 75.64▼ | -0.81 (-1.06%) | 77.62 | 75.36 | 2,105,562 |
| CZA | 127.0979▼ | -0.0017 (+0.00%) | 127.33 | 126.38 | 1,307 |
| CZFS | 82.95▲ | +0.66 (+0.80%) | 83.60 | 81.625 | 48,521 |
| CZNC | 25.95▲ | +0.36 (+1.41%) | 25.97 | 25.52 | 41,312 |
| CZR | 29.63▼ | -0.11 (-0.37%) | 29.69 | 29.57 | 17,473,051 |
| CZWI | 20.70▲ | +0.19 (+0.93%) | 20.83 | 19.49 | 42,744 |
| D | 68.04▼ | -0.06 (-0.09%) | 68.37 | 67.73 | 2,177,905 |
| DABS | 50.3281▼ | -0.0119 (-0.02%) | 50.45 | 50.31 | 15,052 |
| DAC | 139.81▲ | +4.79 (+3.55%) | 139.81 | 134.00 | 91,220 |
| DADS | 19.955▲ | +0.215 (+1.09%) | 19.955 | 19.90 | 431 |
| DAK | 30.074▲ | +0.0522 (+0.17%) | 30.09 | 30.074 | 126 |
| DAKT | 20.63▼ | -0.57 (-2.69%) | 21.545 | 20.60 | 322,380 |
| DAL | 89.93▼ | -0.48 (-0.53%) | 91.135 | 88.505 | 2,582,105 |
| DALI | 29.364▲ | +0.3315 (+1.14%) | 29.375 | 29.28 | 20,473 |
| DAN | 29.70▼ | -0.70 (-2.30%) | 30.79 | 29.61 | 1,117,170 |
| DANA | 25.09▲ | +0.045 (+0.18%) | 25.11 | 25.05 | 5,703 |
| DAO | 18.45▲ | +0.09 (+0.49%) | 18.94 | 18.34 | 38,357 |
| DAPP | 17.73▲ | +0.37 (+2.13%) | 18.15 | 17.49 | 144,657 |
| DAR | 63.43▲ | +1.07 (+1.72%) | 63.52 | 62.005 | 1,157,379 |
| DARP | 58.89▲ | +0.7927 (+1.36%) | 59.1701 | 58.89 | 2,435 |
| DASH | 212.49▲ | +0.49 (+0.23%) | 215.22 | 210.11 | 2,944,783 |
| DAT | 49.115▼ | -0.4357 (-0.88%) | 49.15 | 48.93 | 3,536 |
| DAVE | 316.19▲ | +6.19 (+2.00%) | 317.28 | 303.0101 | 427,761 |
| DAX | 47.06▼ | -0.0567 (-0.12%) | 47.6499 | 46.8945 | 17,227 |
| DB | 38.51▲ | +0.28 (+0.73%) | 38.5495 | 38.33 | 1,430,470 |
| DBA | 27.84▲ | +0.25 (+0.91%) | 27.915 | 27.67 | 671,321 |
| DBAW | 48.8548▲ | +0.3948 (+0.81%) | 48.88 | 48.7637 | 13,877 |
| DBB | 25.50▼ | -0.19 (-0.74%) | 25.84 | 25.50 | 98,750 |
| DBC | 30.11▲ | +0.14 (+0.47%) | 30.13 | 29.9317 | 1,078,615 |
| DBCA | 10.015▲ | +0.015 (+0.15%) | 10.015 | 10.0101 | 4,668 |
| DBD | 71.78▲ | +0.97 (+1.37%) | 72.27 | 70.4101 | 179,228 |
| DBE | 31.55▼ | -0.02 (-0.06%) | 31.575 | 31.2458 | 10,290 |
| DBEF | 56.54▲ | +0.29 (+0.52%) | 56.56 | 56.3417 | 544,281 |
| DBEM | 39.1869▲ | +0.6813 (+1.77%) | 39.25 | 38.93 | 14,576 |
| DBEU | 55.24▲ | +0.03 (+0.05%) | 55.41 | 55.20 | 18,155 |
| DBEZ | 64.4513▲ | +0.2884 (+0.45%) | 64.731 | 64.39 | 6,309 |
| DBGI | 16.64▲ | +0.84 (+5.32%) | 17.80 | 15.72 | 72,115 |
| DBJP | 118.42▲ | +2.158 (+1.86%) | 118.42 | 118.08 | 11,035 |
| DBL | 14.23▼ | -0.04 (-0.28%) | 14.26 | 14.15 | 65,505 |
| DBMF | 31.43▲ | +0.10 (+0.32%) | 31.44 | 31.27 | 1,032,986 |
| DBND | 44.97▲ | +0.02 (+0.04%) | 45.025 | 44.95 | 105,887 |
| DBO | 20.99▼ | -0.05 (-0.24%) | 21.055 | 20.77 | 245,821 |
| DBP | 101.7553▲ | +0.9335 (+0.93%) | 102.21 | 101.6801 | 2,237 |
| DBRG | 15.93▼ | -0.01 (-0.06%) | 15.94 | 15.92 | 4,942,106 |
| DBVT | 14.14▲ | +0.05 (+0.35%) | 14.395 | 14.08 | 141,877 |
| DBX | 33.63▼ | -0.45 (-1.32%) | 33.89 | 33.02 | 7,153,423 |
| DCBO | 22.11▼ | -0.95 (-4.12%) | 22.88 | 21.79 | 90,261 |
| DCI | 96.27▼ | -0.64 (-0.66%) | 97.38 | 95.80 | 366,391 |
| DCMT | 34.4164▲ | +0.1152 (+0.34%) | 34.44 | 34.38 | 8,088 |
| DCO | 201.39▲ | +4.13 (+2.09%) | 204.125 | 199.27 | 280,737 |
| DCOM | 40.91▲ | +0.28 (+0.69%) | 41.2799 | 40.69 | 271,080 |
| DCOR | 85.22▲ | +0.14 (+0.16%) | 85.46 | 85.04 | 145,523 |
| DCRE | 51.525▲ | +0.005 (+0.01%) | 51.5551 | 51.49 | 51,774 |
| DCTH | 17.11▼ | -0.11 (-0.64%) | 17.28 | 16.63 | 717,932 |
| DD | 144.37▼ | -0.12 (-0.08%) | 144.95 | 142.1501 | 1,422,601 |
| DDDD | 33.6741▼ | -0.0059 (-0.02%) | 33.71 | 33.4301 | 5,199 |
| DDI | 12.25▼ | -0.12 (-0.97%) | 12.48 | 12.22 | 243,656 |
| DDIV | 47.3783▲ | +0.2006 (+0.43%) | 47.52 | 47.27 | 14,529 |
| DDM | 68.72▼ | -0.09 (-0.13%) | 69.24 | 68.6457 | 82,758 |
| DDOG | 240.91▼ | -5.87 (-2.38%) | 255.4799 | 239.35 | 6,168,434 |
| DDS | 636.02▼ | -10.02 (-1.55%) | 647.13 | 632.06 | 172,561 |
| DE | 619.77▲ | +1.82 (+0.29%) | 623.28 | 610.99 | 858,859 |
| DEA | 24.60▲ | +0.60 (+2.50%) | 24.67 | 24.0348 | 352,166 |
| DEC | 14.48▼ | -0.17 (-1.16%) | 14.76 | 14.40 | 503,498 |
| DECK | 91.20▼ | -2.64 (-2.81%) | 94.335 | 91.08 | 2,706,482 |
| DECO | 73.9505▲ | +1.748 (+2.42%) | 74.715 | 73.9505 | 465 |
| DEED | 21.1798▲ | +0.0598 (+0.28%) | 21.19 | 21.16 | 223,296 |
| DEEF | 40.4776▲ | +0.1452 (+0.36%) | 40.4776 | 40.39 | 324 |
| DEEP | 43.2513▲ | +0.0208 (+0.05%) | 43.2513 | 42.91 | 978 |
| DEFI | 71.4587▼ | -0.1508 (-0.21%) | 71.62 | 71.41 | 764 |