Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDIV | 42.4041▼ | -0.6308 (-1.47%) | 42.67 | 42.395 | 5,253 |
| DDM | 59.04▼ | -1.10 (-1.83%) | 60.53 | 58.92 | 501,428 |
| DDOG | 141.445▲ | +4.345 (+3.17%) | 145.8988 | 137.02 | 5,865,004 |
| DDS | 651.18▼ | -1.57 (-0.24%) | 665.07 | 648.17 | 163,600 |
| DE | 475.20▼ | -10.78 (-2.22%) | 489.10 | 473.69 | 1,286,897 |
| DEA | 21.68▲ | +0.03 (+0.14%) | 21.86 | 21.555 | 443,065 |
| DEC | 13.48▼ | -0.35 (-2.53%) | 13.82 | 13.31 | 954,233 |
| DECK | 103.04▼ | -4.42 (-4.11%) | 105.40 | 100.50 | 3,248,000 |
| DECO | 50.69▼ | -0.858 (-1.66%) | 50.69 | 50.68 | 100 |
| DEED | 21.66▲ | +0.03 (+0.14%) | 21.68 | 21.62 | 163,500 |
| DEEF | 36.505▲ | +0.015 (+0.04%) | 36.505 | 36.505 | 100 |
| DEEP | 36.839▼ | -0.057 (-0.15%) | 37.06 | 36.64 | 4,800 |
| DEFI | 103.06▼ | -1.555 (-1.49%) | 103.15 | 102.90 | 1,800 |
| DEHP | 33.55▼ | -0.28 (-0.83%) | 33.73 | 33.55 | 20,700 |
| DEI | 11.22▼ | -0.32 (-2.77%) | 11.68 | 11.18 | 1,765,200 |
| DELL | 120.07▼ | -3.86 (-3.11%) | 123.295 | 118.75 | 10,343,405 |
| DEM | 47.40▼ | -0.12 (-0.25%) | 47.51 | 47.35 | 300,693 |
| DEMZ | 43.4611▼ | -0.1918 (-0.44%) | 43.59 | 43.4611 | 1,625 |
| DEO | 85.12▼ | -3.39 (-3.83%) | 86.59 | 84.52 | 2,055,600 |
| DES | 34.145▼ | -0.345 (-1.00%) | 34.49 | 34.02 | 179,179 |
| DESK | 37.044▼ | -0.532 (-1.42%) | 37.45 | 37.00 | 600 |
| DEUS | 59.227▼ | -0.773 (-1.29%) | 59.80 | 59.227 | 6,800 |
| DEW | 61.95▼ | -0.29 (-0.47%) | 62.32 | 61.81 | 3,312 |
| DEXC | 62.50▼ | -0.25 (-0.40%) | 62.73 | 62.40 | 36,500 |
| DFAC | 40.28▼ | -0.21 (-0.52%) | 40.52 | 40.24 | 2,364,600 |
| DFAE | 33.74▼ | -0.23 (-0.68%) | 33.88 | 33.705 | 871,449 |
| DFAI | 38.83▼ | -0.14 (-0.36%) | 38.95 | 38.775 | 3,532,701 |
| DFAR | 22.91▼ | -0.19 (-0.82%) | 23.25 | 22.91 | 698,500 |
| DFAS | 72.03▼ | -0.50 (-0.69%) | 72.64 | 71.74 | 429,500 |
| DFAT | 61.05▼ | -0.64 (-1.04%) | 61.70 | 60.87 | 312,000 |
| DFAU | 47.48▼ | -0.19 (-0.40%) | 47.74 | 47.45 | 703,756 |
| DFAW | 75.34▼ | -0.36 (-0.48%) | 75.97 | 75.28 | 116,200 |
| DFAX | 33.50▼ | -0.08 (-0.24%) | 33.57 | 33.45 | 758,300 |
| DFCA | 50.245▲ | +0.085 (+0.17%) | 50.28 | 50.22 | 51,900 |
| DFCF | 42.68▲ | +0.03 (+0.07%) | 42.72 | 42.65 | 1,237,697 |
| DFE | 72.831▲ | +0.2794 (+0.39%) | 72.94 | 72.5404 | 6,563 |
| DFEM | 34.17▼ | -0.19 (-0.55%) | 34.29 | 34.14 | 622,800 |
| DFEN | 74.60▼ | -3.91 (-4.98%) | 80.69 | 74.335 | 585,800 |
| DFEV | 34.60▼ | -0.10 (-0.29%) | 34.79 | 34.60 | 175,900 |
| DFGP | 54.325▲ | +0.105 (+0.19%) | 54.37 | 54.275 | 195,400 |
| DFGR | 26.49▼ | -0.12 (-0.45%) | 26.785 | 26.49 | 519,600 |
| DFGX | 52.88▲ | +0.135 (+0.26%) | 52.927 | 52.83 | 125,500 |
| DFH | 16.98▼ | -0.51 (-2.92%) | 17.645 | 16.815 | 724,160 |
| DFII | 18.16▼ | -0.244 (-1.33%) | 18.20 | 18.095 | 2,400 |
| DFIN | 49.58▼ | -0.55 (-1.10%) | 50.19 | 48.90 | 220,500 |
| DFIP | 41.695▲ | +0.065 (+0.16%) | 41.71 | 41.65 | 66,387 |
| DFIV | 50.20▼ | -0.41 (-0.81%) | 50.47 | 50.175 | 1,323,069 |
| DFJ | 98.4436▲ | +0.7663 (+0.78%) | 98.70 | 98.34 | 6,709 |
| DFLV | 34.96▼ | -0.44 (-1.24%) | 35.385 | 34.92 | 355,800 |
| DFNM | 48.38▲ | +0.11 (+0.23%) | 48.38 | 48.305 | 166,813 |
| DFP | 21.05▲ | +0.11 (+0.53%) | 21.07 | 20.99 | 41,800 |
| DFSB | 52.03▲ | +0.145 (+0.28%) | 52.0599 | 51.92 | 36,879 |
| DFSD | 48.04▲ | +0.01 (+0.02%) | 48.0597 | 48.0135 | 440,265 |
| DFSE | 42.7526▼ | -0.2222 (-0.52%) | 42.9099 | 42.6401 | 19,823 |
| DFSI | 43.72▼ | -0.0925 (-0.21%) | 43.86 | 43.5401 | 54,369 |
| DFSU | 44.12▼ | -0.1866 (-0.42%) | 44.3806 | 44.0925 | 116,102 |
| DFSV | 33.81▼ | -0.38 (-1.11%) | 34.25 | 33.73 | 885,966 |
| DFTT | 25.719▲ | +0.0533 (+0.21%) | 25.8399 | 25.719 | 5,285 |
| DFUS | 75.19▼ | -0.25 (-0.33%) | 75.615 | 75.14 | 719,200 |
| DFUV | 47.68▼ | -0.51 (-1.06%) | 48.19 | 47.61 | 367,800 |
| DFVE | 32.54▼ | -0.38 (-1.15%) | 32.72 | 32.48 | 6,600 |
| DFVX | 75.68▼ | -0.516 (-0.68%) | 76.21 | 75.607 | 17,800 |
| DG | 143.51▼ | -1.18 (-0.82%) | 146.00 | 142.82 | 3,743,234 |
| DGCB | 54.47▲ | +0.10 (+0.18%) | 54.52 | 54.42 | 89,700 |
| DGICA | 19.78▲ | +0.15 (+0.76%) | 19.84 | 19.48 | 129,383 |
| DGICB | 17.76▲ | +0.26 (+1.49%) | 17.76 | 17.76 | 158 |
| DGII | 42.84▼ | -1.59 (-3.58%) | 44.59 | 42.65 | 253,351 |
| DGIN | 41.095▲ | +0.487 (+1.20%) | 41.13 | 41.05 | 2,400 |
| DGLO | 20.932▼ | -0.303 (-1.43%) | 21.14 | 20.932 | 2,800 |
| DGRE | 32.332▼ | -0.264 (-0.81%) | 32.50 | 32.291 | 6,700 |
| DGRO | 70.01▼ | -0.66 (-0.93%) | 70.79 | 69.9525 | 1,822,256 |
| DGRS | 50.59▼ | -0.65 (-1.27%) | 51.33 | 50.42 | 74,100 |
| DGRW | 90.27▼ | -0.36 (-0.40%) | 90.72 | 90.23 | 727,900 |
| DGS | 58.265▼ | -0.14 (-0.24%) | 58.41 | 58.155 | 71,774 |
| DGT | 168.665▼ | -1.005 (-0.59%) | 169.77 | 168.665 | 9,149 |
| DGX | 178.14▼ | -2.32 (-1.29%) | 181.23 | 177.70 | 767,267 |
| DHI | 139.31▼ | -5.19 (-3.59%) | 145.82 | 138.34 | 5,129,900 |
| DHIL | 170.31▲ | +0.41 (+0.24%) | 170.86 | 169.90 | 51,402 |
| DHLX | 13.16▼ | -0.21 (-1.57%) | 13.38 | 13.16 | 16,200 |
| DHR | 235.57▼ | -1.02 (-0.43%) | 238.12 | 233.10 | 2,653,087 |
| DHS | 102.49▼ | -0.8492 (-0.82%) | 103.39 | 102.3501 | 21,515 |
| DHSB | 26.026▼ | -0.0366 (-0.14%) | 26.05 | 26.026 | 1,000 |
| DHT | 13.11▲ | +1.09 (+9.07%) | 13.115 | 12.3615 | 3,610,833 |
| DIA | 489.96▼ | -4.65 (-0.94%) | 496.25 | 489.5001 | 5,532,949 |
| DIAL | 18.42▼ | -0.0186 (-0.10%) | 18.44 | 18.39 | 54,800 |
| DIAX | 15.49▼ | -0.11 (-0.71%) | 15.65 | 15.43 | 213,700 |
| DIEM | 34.616▼ | -0.192 (-0.55%) | 34.74 | 34.58 | 3,100 |
| DIG | 36.7111▼ | -0.7389 (-1.97%) | 37.85 | 36.62 | 20,616 |
| DIM | 81.6951▼ | -0.055 (-0.07%) | 81.84 | 81.6601 | 1,053 |
| DIME | 13.228▼ | -0.247 (-1.83%) | 13.35 | 13.17 | 2,400 |
| DIN | 36.04▼ | -0.20 (-0.55%) | 37.24 | 36.02 | 416,600 |
| DINO | 48.18▲ | +0.02 (+0.04%) | 49.90 | 47.49 | 2,458,087 |
| DIOD | 53.76▼ | -1.08 (-1.97%) | 54.29 | 52.54 | 237,433 |
| DIPS | 50.7103▼ | -0.3627 (-0.71%) | 50.961 | 50.50 | 4,070 |
| DIS | 112.91▼ | -1.66 (-1.45%) | 114.97 | 112.51 | 8,296,293 |
| DISO | 12.04▼ | -0.116 (-0.95%) | 12.14 | 11.963 | 17,300 |
| DIT | 106.50▲ | +0.50 (+0.47%) | 107.90 | 105.00 | 2,500 |
| DIV | 17.44▼ | -0.04 (-0.23%) | 17.55 | 17.405 | 193,205 |
| DIVD | 38.9115▼ | -0.3314 (-0.84%) | 39.08 | 38.9115 | 193 |
| DIVE | 25.9425▼ | -0.2014 (-0.77%) | 26.03 | 25.9425 | 404 |