| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.99▲ | 9.99▲ | 9.99▲ | 9.99▼ | 9.99▲ |
| MA10 | 9.98▲ | 9.98▲ | 9.98▲ | 9.99▼ | 9.97▲ |
| MA20 | 9.97▲ | 9.96▲ | 9.95▲ | 9.98▲ | 9.92▲ |
| MA50 | N/A | N/A | N/A | 9.95▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | N/A | N/A | -0.002▼ | N/A |
| RSI | 64.117▲ | 64.974▲ | 71.160▲ | 56.230▲ | 73.905▲ |
| STOCH | 80.678▲ | 58.759 | 51.756 | 26.339 | 54.459 |
| WILL %R | -23.077▲ | -41.176 | -41.176 | -75.000▼ | -36.364 |
| CCI | 126.667▲ | 92.105 | 117.355▲ | -6.619 | 72.539 |
| CDL | $DBCA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 02:14 PM
The price of DBCA shares has decreased $0.01 since the market last closed. This is a 0.05% drop. Opened at $10.00. The stock opened $0.00 lower than its previous close. D. Boral Acquisition I Corp.
|
|
Friday, July 10, 2026 01:00 PM
D. Boral Acquisition I Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or ...
|
|
Saturday, March 07, 2026 05:38 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 9.99 | 9.99 | 9.99 | 9.99 | 106 |
| 14/07/26 | 10.00 | 10.00 | 9.99 | 9.99 | 53,701 |
| 13/07/26 | 9.99 | 9.99 | 9.99 | 9.99 | 1,250 |
| 10/07/26 | 9.9967 | 10.00 | 9.9936 | 9.995 | 13,505 |
| 09/07/26 | 9.995 | 10.00 | 9.99 | 10.00 | 18,766 |
| 08/07/26 | 10.05 | 10.05 | 9.99 | 9.99 | 47,187 |
| 07/07/26 | 9.995 | 10.03 | 9.995 | 10.01 | 283,444 |
| 06/07/26 | 9.98 | 10.00 | 9.98 | 10.00 | 15,292 |
| 02/07/26 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 01/07/26 | 9.98 | 9.98 | 9.97 | 9.98 | 37,344 |
|
|
||||
|
|
||||
|
|