Dana Limited Volatility ETF (DANA) Stock Price

25.065 ▼ -0.06 (-0.24%)
Open: 25.065 Vol: 800 Day's range: 25.065 - 25.065 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DANA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▲ 25.11▼ 25.11▼ 25.10▼ 25.09▼
MA10 25.12▼ 25.17▼ 25.17▼ 25.08▼ 25.13▼
MA20 25.25▼ 25.28▼ 25.27▼ 25.08▼ 25.15▼
MA50 N/A     N/A     N/A     25.13▼ N/A    
MA100 N/A     N/A     N/A     25.17▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ N/A    
RSI 42.543▼ 42.043▼ 42.440▼ 45.134▼ 39.304▼
STOCH 19.453▼ 15.379▼ 15.379▼ 60.430     22.386    
WILL %R -74.359     -77.273▼ -77.273▼ -75.000▼ -87.524▼
CCI -47.741     -70.237     -70.237     -38.896     -71.796    
Latest Filters Detected On DANA
RSI $DANA RSI(14) Crossed Below 50 Set Alert
MA $DANA Price Crossed Below MA(26) Set Alert
MA $DANA Price Crossed Below MA(13) Set Alert
MA $DANA Price Crossed Below MA(7) Set Alert
CDL $DANA Doji Candlestick Pattern Detected Set Alert
Dana Limited Volatility ETF News
Dana Incorporated to Announce 2026 Second-quarter Financial Results, Host Conference Call and Webcast on August 6
Monday, July 20, 2026 07:00 AM
Dana Incorporated (NYSE: DAN) will release its 2026 second-quarter financial results on Thursday, August 6, 2026. A press release will be issued at approximately 7 a.m. EDT, followed by a conference ...
DANA historical stock data
date open high low close volume
21/07/26 25.065 25.065 25.065 25.065 800
20/07/26 25.11 25.17 25.11 25.125 43,004
17/07/26 25.13 25.13 25.115 25.115 247
16/07/26 25.056 25.12 25.056 25.095 6,591
15/07/26 25.075 25.075 25.075 25.075 8
14/07/26 25.075 25.075 25.075 25.075 9
13/07/26 25.06 25.06 25.06 25.06 100
10/07/26 25.03 25.07 25.03 25.07 567
09/07/26 25.087 25.087 25.087 25.087 100
08/07/26 25.065 25.065 25.065 25.065 100
Quote Details
52wk Low:25.02
52wk High:25.60
Vol:800
Avg Vol(3m):70.6K
1Y Chng:+0.00%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00