| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.03▼ | 25.03▼ | 25.03▼ | 24.99▼ | 24.98▲ |
| MA10 | 25.05▼ | 25.05▼ | 25.05▼ | 25.00▼ | 24.99▲ |
| MA20 | 25.09▼ | 25.12▼ | 25.12▼ | 24.97▲ | 25.04▼ |
| MA50 | N/A | N/A | N/A | 25.00▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.05▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | N/A | N/A | 0.006▲ | 0.004▲ |
| RSI | 42.775▼ | 42.531▼ | 42.709▼ | 50.509▲ | 43.551▼ |
| STOCH | 39.583 | 36.458 | 36.458 | 73.509 | 33.027 |
| WILL %R | -54.167 | -66.154 | -66.154 | -31.579 | -61.111 |
| CCI | -80.208 | -78.880 | -78.880 | 33.807 | -29.255 |
|
Tuesday, October 20, 2026 01:00 AM
MAUMEE, Ohio, Oct. 20, 2026 /PRNewswire/ -- Dana Incorporated (NYSE: DAN) announced today that its board of directors has declared a dividend on its common stock. The board declared a quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 24.99 | 24.99 | 24.99 | 24.99 | 100 |
| 20/10/26 | 25.02 | 25.02 | 25.02 | 25.02 | 100 |
| 19/10/26 | 25.008 | 25.008 | 24.975 | 24.975 | 1,000 |
| 16/10/26 | 24.98 | 24.98 | 24.98 | 24.98 | 100 |
| 15/10/26 | 25.01 | 25.01 | 24.99 | 24.99 | 4,300 |
| 14/10/26 | 24.97 | 25.05 | 24.97 | 25.043 | 11,300 |
| 13/10/26 | 24.99 | 25.05 | 24.86 | 25.025 | 6,500 |
| 12/10/26 | 24.97 | 24.99 | 24.95 | 24.95 | 1,500 |
| 09/10/26 | 25.01 | 25.01 | 24.985 | 24.985 | 57,600 |
| 08/10/26 | 25.003 | 25.003 | 25.003 | 25.003 | 100 |
|
|
||||
|
|
||||
|
|