Dana Limited Volatility ETF (DANA) Stock Price

25.065 ▼ -0.06 (-0.24%)
Open: 25.065 Vol: 800 Day's range: 25.065 - 25.065 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DANA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▲ 25.11▼ 25.11▼ 25.10▼ 25.09▼
MA10 25.12▼ 25.17▼ 25.17▼ 25.08▼ 25.13▼
MA20 25.25▼ 25.28▼ 25.27▼ 25.08▼ 25.15▼
MA50 N/A     N/A     N/A     25.13▼ N/A    
MA100 N/A     N/A     N/A     25.17▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ N/A    
RSI 42.543▼ 42.043▼ 42.440▼ 45.134▼ 39.304▼
STOCH 19.453▼ 15.379▼ 15.379▼ 60.430     22.386    
WILL %R -74.359     -77.273▼ -77.273▼ -75.000▼ -87.524▼
CCI -47.741     -70.237     -70.237     -38.896     -71.796    
Latest Filters Detected On DANA
RSI $DANA RSI(14) Crossed Below 50 Set Alert
MA $DANA Price Crossed Below MA(26) Set Alert
MA $DANA Price Crossed Below MA(13) Set Alert
MA $DANA Price Crossed Below MA(7) Set Alert
CDL $DANA Doji Candlestick Pattern Detected Set Alert
Dana Limited Volatility ETF News
Why Did Dana (NYSE:DAN) Move Into the S&P 500 Conversation?
Wednesday, July 22, 2026 01:09 AM
Dana (NYSE:DAN) is in focus after it announced a common stock dividend as auto supplier capital discipline stayed in view, placing the company within current Dividend Stocks coverage.
Dana to Pay Dividend on Common Stock
Tuesday, July 21, 2026 01:30 PM
Dana Incorporated (NYSE: DAN) announced today that its board of directors has declared a dividend on its common stock.
Dana Incorporated to Announce 2026 Second-quarter Financial Results, Host Conference Call and Webcast on August 6
Monday, July 20, 2026 07:00 AM
Dana Incorporated (NYSE: DAN) will release its 2026 second-quarter financial results on Thursday, August 6, 2026. A press release will be issued at approximately 7 a.m. EDT, followed by a conference ...
DANA historical stock data
date open high low close volume
21/07/26 25.065 25.065 25.065 25.065 800
20/07/26 25.11 25.17 25.11 25.125 43,004
17/07/26 25.13 25.13 25.115 25.115 247
16/07/26 25.056 25.12 25.056 25.095 6,591
15/07/26 25.075 25.075 25.075 25.075 8
14/07/26 25.075 25.075 25.075 25.075 9
13/07/26 25.06 25.06 25.06 25.06 100
10/07/26 25.03 25.07 25.03 25.07 567
09/07/26 25.087 25.087 25.087 25.087 100
08/07/26 25.065 25.065 25.065 25.065 100
Quote Details
52wk Low:25.02
52wk High:25.60
Vol:800
Avg Vol(3m):70.6K
1Y Chng:+0.00%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00