| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.03▼ | 25.03▼ | 25.03▼ | 24.97▲ | 24.98▲ |
| MA10 | 25.05▼ | 25.05▼ | 25.05▼ | 24.95▲ | 25.01▼ |
| MA20 | 25.11▼ | 25.13▼ | 25.13▼ | 24.97▲ | 25.06▼ |
| MA50 | N/A | N/A | N/A | 25.00▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.06▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | N/A | N/A | 0.007▲ | 0.000▼ |
| RSI | 35.373▼ | 35.597▼ | 35.931▼ | 50.985▲ | 42.995▼ |
| STOCH | 32.986 | 29.632 | 29.632 | 55.062 | 27.199 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.000 | -62.500 |
| CCI | -237.889▼ | -200.368▼ | -200.368▼ | 76.232 | -84.155 |
|
Wednesday, October 07, 2026 08:01 AM
Dana Incorporated (NYSE: DAN) will release its 2026 third-quarter financial results on Wednesday 28, 2026. A press release will be issued at approximately 7 a.m. EDT, followed by a conference call and ...
|
|
Monday, June 15, 2026 05:09 AM
NEW YORK, June 15, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Wednesday, June 03, 2026 06:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Dana (DAN) was J.P. Morgan 2026 Auto Conference (Corporate Conference Presentation) on August 13, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 25.01 | 25.01 | 24.985 | 24.985 | 57,600 |
| 08/10/26 | 25.003 | 25.003 | 25.003 | 25.003 | 100 |
| 07/10/26 | 24.96 | 24.965 | 24.96 | 24.965 | 404 |
| 06/10/26 | 24.965 | 24.965 | 24.965 | 24.965 | 100 |
| 05/10/26 | 24.91 | 24.92 | 24.91 | 24.92 | 1,000 |
| 02/10/26 | 24.89 | 24.935 | 24.89 | 24.915 | 1,300 |
| 01/10/26 | 24.94 | 24.94 | 24.94 | 24.94 | 600 |
| 30/09/26 | 24.905 | 24.905 | 24.905 | 24.905 | 100 |
| 29/09/26 | 24.85 | 25.00 | 24.85 | 24.945 | 13,000 |
| 28/09/26 | 24.91 | 24.94 | 24.91 | 24.92 | 1,200 |
|
|
||||
|
|
||||
|
|