| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.22▼ | 25.22▼ | 25.22▼ | 25.19▲ | 25.20▲ |
| MA10 | 25.29▼ | 25.29▼ | 25.29▼ | 25.18▲ | 25.22▼ |
| MA20 | N/A | N/A | N/A | 25.19▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.24▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.006▲ | N/A |
| RSI | 40.250▼ | 40.250▼ | 40.945▼ | 49.460▼ | 44.292▼ |
| STOCH | 8.772▼ | 8.772▼ | N/A | 36.897 | 17.711▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.333 | -85.106▼ |
| CCI | -127.539▼ | -127.539▼ | -129.231▼ | 36.319 | -70.346 |
|
Monday, April 20, 2026 10:10 AM
Dana stock gains attention after reaching a fresh yearly high, driven by industrial trends, automotive sector momentum, and growing focus on electrification technologies.
|
|
Saturday, April 18, 2026 11:44 PM
Dana (NYSE:DAN) reflects mixed sentiment within the NYSE Composite, highlighting its automotive components role, operational scope, and institutional activity across evolving industrial markets.
|
|
Tuesday, April 14, 2026 10:25 AM
Dana Incorporated (NYSE: DAN) will release its 2026 first-quarter financial results on Wednesday, Apr. 29, 2026. A press release will be issued at approximately 7 a.m. EDT, followed by a conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 25.20 | 25.20 | 25.20 | 25.20 | 13 |
| 21/04/26 | 25.185 | 25.185 | 25.18 | 25.18 | 140 |
| 20/04/26 | 25.24 | 25.24 | 25.18 | 25.23 | 20,473 |
| 17/04/26 | 25.28 | 25.28 | 25.19 | 25.19 | 1,122 |
| 16/04/26 | 25.175 | 25.175 | 25.17 | 25.17 | 220 |
| 15/04/26 | 25.175 | 25.175 | 25.175 | 25.175 | 100 |
| 14/04/26 | 25.175 | 25.175 | 25.175 | 25.175 | 515 |
| 13/04/26 | 25.175 | 25.175 | 25.175 | 25.175 | 100 |
| 10/04/26 | 25.155 | 25.155 | 25.155 | 25.155 | 100 |
| 09/04/26 | 25.16 | 25.16 | 25.16 | 25.16 | 500 |
|
|
||||
|
|
||||
|
|