Dana Limited Volatility ETF (DANA) Stock Price

25.145 ▼ -0.06 (-0.24%)
Open: 25.17 Vol: 500 Day's range: 25.145 - 25.19 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DANA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.17▼ 25.17▼ 25.17▼ 25.16▼ 25.16▼
MA10 25.25▼ 25.25▼ 25.25▼ 25.17▼ 25.17▼
MA20 25.33▼ 25.33▼ 25.33▼ 25.16▼ 25.23▼
MA50 N/A     N/A     N/A     25.17▼ N/A    
MA100 N/A     N/A     N/A     25.24▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI 42.352▼ 42.352▼ 42.863▼ 47.489▼ 42.792▼
STOCH 5.667▼ 5.667▼ 5.667▼ 48.148     24.748    
WILL %R -94.118▼ -94.118▼ -94.118▼ -47.222     -72.059    
CCI -83.552     -83.552     -83.890     -39.839     -93.896    
Latest Filters Detected On DANA
RSI $DANA RSI(14) Crossed Below 50 Set Alert
MA $DANA Price Crossed Below MA(50) Set Alert
MA $DANA Price Crossed Below MA(26) Set Alert
MA $DANA Price Crossed Below MA(13) Set Alert
MA $DANA Price Crossed Below MA(7) Set Alert
Dana Limited Volatility ETF News
Allison Transmission’s Dana Deal Reshapes Growth, Profitability And Debt Priorities
Thursday, June 04, 2026 11:12 PM
Allison Transmission Holdings (NYSE:ALSN) has acquired the Off-Highway business from Dana Incorporated, a move that has already influenced its latest quarterly results. The deal has contributed to a ...
Dana Incorporated to Participate in the UBS Auto and Auto Tech Conference
Thursday, May 28, 2026 07:19 AM
Dana Incorporated (NYSE: DAN) announced today it will participate in the UBS Auto and Auto Tech Conference on June 3. Beginning at 1:00 p.m. EDT, Dana's Incoming Chief Executive Officer Byron Foster ...
Dana Inc. (DAN) sparks optimism following first quarter results
Thursday, April 09, 2026 07:56 AM
Dana Inc. (NYSE:DAN) is one of the 8 best mid-cap growth stocks to invest in. On March 30, Barclays raised its price target on Dana Inc. (NYSE:DAN) from $32 to $41 while maintaining an Overweight ...
DANA historical stock data
date open high low close volume
05/06/26 25.17 25.19 25.145 25.145 500
04/06/26 25.19 25.205 25.19 25.205 302
03/06/26 25.16 25.16 25.12 25.12 14,519
02/06/26 25.17 25.17 25.17 25.17 187
01/06/26 25.15 25.18 25.15 25.15 2,351
29/05/26 25.18 25.225 25.17 25.17 219
28/05/26 25.14 25.17 25.14 25.14 35,672
27/05/26 25.23 25.23 25.21 25.21 550
26/05/26 25.20 25.20 25.195 25.195 1,763
22/05/26 25.175 25.175 25.175 25.175 0
Quote Details
52wk Low:25.05
52wk High:25.60
Vol:500
Avg Vol(3m):64.1K
1Y Chng:+0.00%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00