Digital Asset Debt Strategy ETF (DADS) Stock Price

20.211 ▼ -0.119 (-0.59%)
Open: 20.10 Vol: 853 Day's range: 20.10 - 20.27 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DADS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.11▼ 21.11▼ 21.11▼ 20.53▼ 20.91▼
MA10 20.83▼ 20.83▼ 20.83▼ 20.93▼ 20.98▼
MA20 20.13▲ 20.14▲ 20.14▲ 21.06▼ 20.13▲
MA50 20.19▲ 20.32▼ 20.34▼ 20.96▼ N/A    
MA100 N/A     N/A     N/A     20.13▲ N/A    
MA200 N/A     N/A     N/A     20.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.099▲ 0.101▲ -0.151▼ 0.103▲
RSI 49.856▼ 49.551▼ 49.564▼ 35.240▼ 49.048▼
STOCH 72.874     72.874     72.874     9.195▼ 62.443    
WILL %R -42.357     -42.357     -42.357     -93.471▼ -45.776    
CCI -14.706     -14.706     -14.706     -139.236▼ -24.154    
Latest Filters Detected On DADS
MA $DADS Price Crossed Below MA(200) Set Alert
▼ BREAK $DADS Price Breaks 30 Days Low Set Alert
▼ BREAK $DADS Price Breaks 20 Days Low Set Alert
▼ BREAK $DADS Price Breaks 10 Days Low Set Alert
Digital Asset Debt Strategy ETF News
Digital Asset Debt Strategy ETF Short Interest Report
Monday, April 20, 2026 05:00 PM
Short interest in Digital Asset Debt Strategy ETF (NASDAQ:DADS) increased during the last reporting period, rising from 80.00 to 241.00. This put -% of the company's publicly available shares short.
Tidal ETF Trust - Digital Asset Debt Strategy ETF
Tuesday, September 23, 2025 03:52 AM
Tidal ETF Trust - Digital Asset Debt Strategy ETF total debt is unavailable. How much cash does Tidal ETF Trust - Digital Asset Debt Strategy ETF have on hand? Tidal ETF Trust - Digital Asset Debt ...
Digital Asset Debt Strategy ETF (NASDAQ:DADS), Top Holdings
Saturday, September 20, 2025 02:04 PM
The DADS ETF is currently trading at $0.00, which represents a 0.12% change. Over the past 52 weeks, the ETF has traded as high as $21.26 and as low as $19.86. The expense ratio of DADS is 1.04%. This ...
DADS historical stock data
date open high low close volume
01/07/26 20.10 20.27 20.10 20.211 853
30/06/26 20.25 20.33 20.25 20.33 3,119
29/06/26 20.56 20.56 20.44 20.5259 3,575
26/06/26 20.67 20.8547 20.67 20.8547 4,419
25/06/26 20.80 20.80 20.6501 20.715 6,511
24/06/26 21.16 21.1603 20.85 20.8941 16,023
23/06/26 21.08 21.46 21.08 21.36 6,296
22/06/26 21.80 21.80 21.3801 21.50 1,741
18/06/26 21.50 21.515 21.39 21.515 1,078
17/06/26 21.64 21.69 21.4311 21.4311 3,592
Quote Details
52wk Low:18.24
52wk High:22.505
Vol:853
Avg Vol(3m):37.3K
1Y Chng:+0.00%
1M Chng:-2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00