YieldMax U.S. Stocks Target Double Distribution ETF (DDDD) Stock Price

34.13 ▼ -0.04 (-0.12%)
Open: 34.29 Vol: 2.8K Day's range: 34.08 - 34.29 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DDDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.64▲ 33.64▲ 33.64▲ 33.96▲ 33.08▲
MA10 33.01▲ 32.93▲ 32.93▲ 33.44▲ 33.28▲
MA20 32.37▲ 32.37▲ 32.45▲ 32.72▲ 32.99▲
MA50 32.72▲ 32.84▲ 33.00▲ 33.28▲ N/A    
MA100 33.21▲ 33.23▲ 33.23▲ 32.88▲ N/A    
MA200 32.77▲ 32.69▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.279▲ 0.295▲ 0.293▲ 0.247▲ N/A    
RSI 77.829▲ 76.662▲ 74.574▲ 69.081▲ 64.605▲
STOCH 97.743▲ 98.224▲ 98.224▲ 94.190▲ 47.721    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.513▲ -10.596▲
CCI 140.562▲ 136.658▲ 136.702▲ 105.624▲ 88.883    
Latest Filters Detected On DDDD
▼ RSI $DDDD RSI(14) Crossed Below 70 Set Alert
YieldMax U.S. Stocks Target Double Distribution ETF News
DDDD historical stock data
date open high low close volume
26/10/26 34.29 34.29 34.08 34.13 2,800
23/10/26 34.30 34.30 33.93 34.17 4,100
22/10/26 33.97 34.27 33.97 34.27 3,900
21/10/26 33.58 33.63 33.54 33.62 1,400
20/10/26 33.52 33.69 33.52 33.62 3,400
19/10/26 33.36 33.36 33.16 33.18 4,700
16/10/26 33.32 33.34 33.21 33.24 3,700
15/10/26 33.10 33.11 33.08 33.09 8,500
14/10/26 32.72 32.72 32.49 32.69 11,300
13/10/26 32.40 32.40 32.355 32.36 4,224
Quote Details
52wk Low:30.327
52wk High:34.45
Vol:2.8K
Avg Vol(3m):90K
1Y Chng:+0.00%
1M Chng:+1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00