YieldMax U.S. Stocks Target Double Distribution ETF (DDDD) Stock Price

33.276 ▲ +0.396 (+1.20%)
Open: 33.32 Vol: 11.97K Day's range: 33.21 - 33.57 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DDDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.00▲ 32.99▲ 32.99▲ 32.66▲ 32.40▲
MA10 32.89▲ 32.75▲ 32.75▲ 32.44▲ 32.37▲
MA20 32.64▲ 32.51▲ 32.51▲ 32.15▲ 31.85▲
MA50 32.43▲ 32.28▲ 32.22▲ 32.23▲ N/A    
MA100 32.25▲ 32.14▲ 32.01▲ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.078▲ 0.076▲ 0.126▲ N/A    
RSI 79.495▲ 76.128▲ 74.309▲ 68.438▲ 74.908▲
STOCH 99.020▲ 99.020▲ 99.020▲ 65.920     55.530    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.393▲ -12.583▲
CCI 174.590▲ 180.710▲ 172.638▲ 217.603▲ 185.098▲
Latest Filters Detected On DDDD
▲ BREAK $DDDD Price Breaks 60 Days High Set Alert
▲ BREAK $DDDD Price Breaks 30 Days High Set Alert
▲ BREAK $DDDD Price Breaks 20 Days High Set Alert
▲ BREAK $DDDD Price Breaks 10 Days High Set Alert
YieldMax U.S. Stocks Target Double Distribution ETF News
3D Systems Corporate Event Calendar | NYSE:DDD
Friday, July 17, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for 3D Systems Corp. Use the full market events calendar to scan activity across all tickers.
Industrial Machinery Stocks Q1 Highlights: 3D Systems (NYSE:DDD)
Monday, June 29, 2026 02:06 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at industrial machinery stocks, starting ...
Unpacking Q4 Earnings: 3D Systems (NYSE:DDD) In The Context Of Other Industrial Machinery Stocks
Friday, March 13, 2026 05:51 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at 3D Systems (NYSE:DDD) and its peers. Automation that increases ...
DDDD historical stock data
date open high low close volume
28/07/26 33.32 33.57 33.21 33.276 11,965
27/07/26 32.8401 32.98 32.8401 32.88 21,393
24/07/26 32.34 32.6585 32.34 32.6585 3,028
23/07/26 32.1788 32.30 32.1788 32.1788 7,025
22/07/26 32.435 32.57 32.3226 32.3226 18,555
21/07/26 32.2482 32.259 32.12 32.2211 16,849
20/07/26 32.50 32.50 32.1201 32.1559 8,466
17/07/26 32.75 32.86 32.27 32.3497 10,266
16/07/26 31.85 32.50 31.85 32.50 5,521
15/07/26 31.92 31.98 31.80 31.8124 6,848
Quote Details
52wk Low:30.327
52wk High:33.57
Vol:11.97K
Avg Vol(3m):121.7K
1Y Chng:+0.00%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00