YieldMax U.S. Stocks Target Double Distribution ETF (DDDD) Stock Price

31.42 ▲ +0.0167 (+0.05%)
Open: 31.42 Vol: 0 Day's range: 31.42 - 31.42 Apr 29, 13:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DDDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.34▲ 31.34▲ 31.34▲ 31.38▲ 31.12▲
MA10 31.29▲ 31.27▲ 31.27▲ 31.24▲ N/A    
MA20 N/A     N/A     N/A     31.07▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 72.196▲ 72.992▲ 72.992▲ 59.589▲ N/A    
STOCH N/A     N/A     N/A     57.111     N/A    
WILL %R -35.593     -34.426     -34.426     -39.289     N/A    
CCI 69.002     68.737     68.737     89.468     N/A    
Latest Filters Detected On DDDD
CDL $DDDD Doji Candlestick Pattern Detected Set Alert
YieldMax U.S. Stocks Target Double Distribution ETF News
DDDD historical stock data
date open high low close volume
29/04/26 31.42 31.42 31.42 31.42 1,205
28/04/26 31.435 31.4398 31.40 31.4033 2,129
27/04/26 31.53 31.56 31.2336 31.2336 5,976
24/04/26 31.84 31.84 31.29 31.3227 11,782
23/04/26 31.37 31.57 31.37 31.5133 18,576
22/04/26 31.2582 31.31 31.0656 31.0832 1,703
21/04/26 31.23 31.23 31.075 31.0862 725
20/04/26 31.255 31.30 31.07 31.1206 1,835
17/04/26 31.04 31.259 31.04 31.2303 5,447
16/04/26 30.96 31.0584 30.95 31.0113 3,011
Quote Details
52wk Low:30.327
52wk High:33.04
Vol:0
Avg Vol(3m):85.7K
1Y Chng:+0.00%
1M Chng:+2.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00