| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▼ | 3.71▼ | 3.73▼ | 3.80▼ | 3.91▼ |
| MA10 | 3.74▼ | 3.76▼ | 3.78▼ | 3.93▼ | 4.02▼ |
| MA20 | 3.79▼ | 3.83▼ | 3.84▼ | 3.96▼ | 3.86▼ |
| MA50 | 3.86▼ | 3.94▼ | 3.97▼ | 4.07▼ | 4.15▼ |
| MA100 | 3.93▼ | 3.99▼ | 3.99▼ | 3.91▼ | 4.92▼ |
| MA200 | 3.98▼ | 4.04▼ | 4.11▼ | 4.05▼ | 13.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.014▼ | -0.043▼ | 0.026▲ |
| RSI | 30.606▼ | 33.691▼ | 33.713▼ | 35.607▼ | 41.949▼ |
| STOCH | 10.432▼ | 5.868▼ | 6.296▼ | 26.552 | 40.174 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.464▼ | -65.193 |
| CCI | -81.982 | -103.362▼ | -115.668▼ | -197.149▼ | -39.051 |
|
Friday, April 19, 2024 02:30 AM
Avoiding this mistake is easier when you appreciate that there are many different opportunities to catch in the cryptocurrency market. It's true that speculative bubbles in a coin's pricing can last ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 3.80 | 3.80 | 3.56 | 3.57 | 93,361 |
| 17/04/24 | 3.88 | 3.88 | 3.711 | 3.76 | 59,870 |
| 16/04/24 | 3.76 | 3.99 | 3.76 | 3.88 | 57,636 |
| 15/04/24 | 4.01 | 4.02 | 3.65 | 3.81 | 82,837 |
| 12/04/24 | 4.01 | 4.125 | 3.96 | 3.99 | 66,055 |
| 11/04/24 | 4.13 | 4.18 | 4.04 | 4.05 | 44,662 |
| 10/04/24 | 4.03 | 4.2112 | 4.03 | 4.12 | 100,800 |
| 09/04/24 | 4.02 | 4.20 | 3.97 | 4.09 | 70,507 |
| 08/04/24 | 4.07 | 4.095 | 3.92 | 3.98 | 59,167 |
| 05/04/24 | 4.00 | 4.17 | 3.97 | 4.01 | 43,482 |
|
|
||||
|
|
||||
|
|