Youdao Inc ADR Class A (DAO) Stock Price

8.82 ▲ +0.05 (+0.57%)
Open: 8.82 Vol: 0 Day's range: 8.74 - 8.82 Jul 14, 15:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.81▲ 8.78▲ 8.79▲ 8.81▲ 8.69▲
MA10 8.80▲ 8.79▲ 8.78▲ 8.70▲ 8.94▼
MA20 8.80▲ 8.77▲ 8.77▲ 8.67▲ 8.53▲
MA50 8.79▲ 8.70▲ 8.67▲ 8.88▼ 6.94▲
MA100 8.70▲ 8.63▲ 8.67▲ 8.58▲ 5.39▲
MA200 8.62▲ 8.74▲ 8.83▼ 7.45▲ 6.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▼ -0.002▼ 0.032▲ -0.125▼
RSI 55.103▲ 55.675▲ 56.472▲ 53.020▲ 56.867▲
STOCH 75.000     66.103     75.033     89.875▲ 43.330    
WILL %R 0.000▲ -9.259▲ -15.517▲ -6.250▲ -37.781    
CCI 73.092     60.317     71.605     83.524     18.434    
Latest Filters Detected On DAO
CDL $DAO Hanging Man Candlestick Pattern Detected Set Alert
CDL $DAO Doji Candlestick Pattern Detected Set Alert
Youdao Inc ADR Class A News
DAO historical stock data
date open high low close volume
14/07/25 8.82 8.825 8.74 8.825 21,742
11/07/25 8.81 8.85 8.56 8.77 38,593
10/07/25 8.86 8.88 8.76 8.82 47,110
09/07/25 8.76 8.86 8.70 8.86 23,987
08/07/25 8.78 8.86 8.73 8.79 70,158
07/07/25 8.57 8.79 8.50 8.71 39,200
03/07/25 8.43 8.72 8.3347 8.59 43,009
02/07/25 8.56 8.56 8.3645 8.40 21,295
01/07/25 8.52 8.6931 8.52 8.61 11,715
30/06/25 8.60 8.60 8.45 8.60 84,968
Quote Details
52wk Low:2.86
52wk High:11.82
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+155.06%
1M Chng:-4.80%
Add to Watch List