Youdao Inc ADR Class A (DAO) Stock Price

8.74 ▲ +0.01 (+0.11%)
Open: 8.62 Vol: 0 Day's range: 8.31 - 8.74 Jun 13, 12:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.58▲ 8.58▲ 8.58▲ 8.86▼ 9.18▼
MA10 8.62▲ 8.61▲ 8.61▲ 8.91▼ 8.66▲
MA20 8.62▲ 8.70▲ 8.77▼ 9.04▼ 8.62▲
MA50 8.77▼ 8.89▼ 8.93▼ 8.52▲ 6.42▲
MA100 8.88▼ 8.97▼ 9.01▼ 8.55▲ 5.17▲
MA200 8.96▼ 9.09▼ 9.05▼ 6.93▲ 6.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.002▲ -0.012▼ -0.071▼ -0.061▼
RSI 54.329▲ 50.180▲ 48.097▼ 46.088▼ 56.250▲
STOCH 55.662     45.870     33.778     43.693     78.551    
WILL %R 0.000▲ 0.000▲ -33.333     -56.566     -34.054    
CCI 166.089▲ 125.469▲ 25.187     -253.529▼ 35.442    
Latest Filters Detected On DAO
RSI $DAO RSI(14) Crossed Below 50 Set Alert
MA $DAO Price Crossed Below MA(7) Set Alert
Youdao Inc ADR Class A News
Hilbert Group Subsidiary COIN360 Selects ARCH AI to Power the Future of AI-Agents on Their Platform
Wednesday, June 11, 2025 12:30 AM
STOCKHOLM, SE / ACCESS Newswire / June 11, 2025 / Hilbert Group AB (Nasdaq:HILB B) subsidiary COIN360 , the Web3 research and market-data platform, announces today that it has selected ARCH AI's ...
TAO Is Next for Corporate Treasury, Nasdaq Giants Fuel Bittensor’s 10% Rally
Tuesday, June 10, 2025 05:25 AM
TAO price rose 9% after Nasdaq firms announced $17M in buy plans as analysts watch the $480 resistance level for a breakout.
Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share (DAO)
Friday, June 06, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
DAO historical stock data
date open high low close volume
13/06/25 8.62 8.74 8.31 8.74 21,628
12/06/25 8.78 8.92 8.55 8.73 105,252
11/06/25 8.97 9.04 8.78 8.80 24,339
10/06/25 8.985 9.04 8.75 9.00 53,067
09/06/25 8.96 9.15 8.89 9.02 61,219
06/06/25 9.06 9.11 8.82 8.99 45,118
05/06/25 8.93 9.20 8.78 9.08 63,296
04/06/25 9.00 9.10 8.85 8.92 41,538
03/06/25 8.91 9.08 8.7732 8.94 71,590
02/06/25 9.18 9.19 8.65 8.91 62,905
Quote Details
52wk Low:2.86
52wk High:11.82
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+128.80%
1M Chng:-0.57%
Add to Watch List
More Information
Index N/A
Market Cap. 1.05B