5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.58▲ | 8.58▲ | 8.58▲ | 8.86▼ | 9.18▼ |
MA10 | 8.62▲ | 8.61▲ | 8.61▲ | 8.91▼ | 8.66▲ |
MA20 | 8.62▲ | 8.70▲ | 8.77▼ | 9.04▼ | 8.62▲ |
MA50 | 8.77▼ | 8.89▼ | 8.93▼ | 8.52▲ | 6.42▲ |
MA100 | 8.88▼ | 8.97▼ | 9.01▼ | 8.55▲ | 5.17▲ |
MA200 | 8.96▼ | 9.09▼ | 9.05▼ | 6.93▲ | 6.45▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.002▲ | -0.012▼ | -0.071▼ | -0.061▼ |
RSI | 54.329▲ | 50.180▲ | 48.097▼ | 46.088▼ | 56.250▲ |
STOCH | 55.662 | 45.870 | 33.778 | 43.693 | 78.551 |
WILL %R | 0.000▲ | 0.000▲ | -33.333 | -56.566 | -34.054 |
CCI | 166.089▲ | 125.469▲ | 25.187 | -253.529▼ | 35.442 |
Wednesday, June 11, 2025 12:30 AM
STOCKHOLM, SE / ACCESS Newswire / June 11, 2025 / Hilbert Group AB (Nasdaq:HILB B) subsidiary COIN360 , the Web3 research and market-data platform, announces today that it has selected ARCH AI's ...
|
Tuesday, June 10, 2025 05:25 AM
TAO price rose 9% after Nasdaq firms announced $17M in buy plans as analysts watch the $480 resistance level for a breakout.
|
Friday, June 06, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 8.62 | 8.74 | 8.31 | 8.74 | 21,628 |
12/06/25 | 8.78 | 8.92 | 8.55 | 8.73 | 105,252 |
11/06/25 | 8.97 | 9.04 | 8.78 | 8.80 | 24,339 |
10/06/25 | 8.985 | 9.04 | 8.75 | 9.00 | 53,067 |
09/06/25 | 8.96 | 9.15 | 8.89 | 9.02 | 61,219 |
06/06/25 | 9.06 | 9.11 | 8.82 | 8.99 | 45,118 |
05/06/25 | 8.93 | 9.20 | 8.78 | 9.08 | 63,296 |
04/06/25 | 9.00 | 9.10 | 8.85 | 8.92 | 41,538 |
03/06/25 | 8.91 | 9.08 | 8.7732 | 8.94 | 71,590 |
02/06/25 | 9.18 | 9.19 | 8.65 | 8.91 | 62,905 |
|
|
||||
|
|
||||
|
|