| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.44▼ | 13.57▼ | 13.65▼ | 13.48▼ | 12.13▲ |
| MA10 | 13.54▼ | 13.68▼ | 13.87▼ | 12.74▲ | 12.16▲ |
| MA20 | 13.66▼ | 14.00▼ | 14.06▼ | 12.11▲ | 11.21▲ |
| MA50 | 13.88▼ | 13.81▼ | 13.13▲ | 11.94▲ | 10.42▲ |
| MA100 | 14.16▼ | 12.90▲ | 12.32▲ | 11.03▲ | 8.73▲ |
| MA200 | 13.52▼ | 12.25▲ | 12.08▲ | 10.63▲ | 6.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.097▼ | -0.170▼ | 0.246▲ | 0.135▲ |
| RSI | 29.735▼ | 36.059▼ | 44.177▼ | 60.587▲ | 62.924▲ |
| STOCH | 4.441▼ | 8.281▼ | 8.260▼ | 84.119▲ | 62.694 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -32.661 | -26.258 |
| CCI | -103.410▼ | -132.042▼ | -130.191▼ | 113.599▲ | 203.559▲ |
|
Thursday, May 21, 2026 05:03 AM
Youdao (NYSE:DAO) reported a modest increase in first-quarter 2026 revenue while maintaining operating profitability for a seventh consecutive quarter, as management said the company continued to ...
|
|
Thursday, May 21, 2026 05:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
LINKAGE GLOBAL TO CHANGE NASDAQ TICKER SYMBOL TO “UZX” FOLLOWING TRANSACTION WITH UZX DAO FOUNDATION
Friday, May 15, 2026 01:59 PM
New York, NY, May 15, 2026 (GLOBE NEWSWIRE) -- Linkage Global Inc. (NASDAQ: LGCB) (“Linkage Global” or the “Company”), a public company that engages in providing cross-border e-commerce integrated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 14.30 | 14.445 | 13.33 | 13.47 | 133,864 |
| 09/07/26 | 14.10 | 14.9299 | 13.83 | 14.17 | 76,647 |
| 08/07/26 | 12.78 | 14.475 | 12.625 | 14.08 | 122,925 |
| 07/07/26 | 12.495 | 13.45 | 12.495 | 13.05 | 67,456 |
| 06/07/26 | 12.73 | 12.92 | 12.19 | 12.65 | 18,686 |
| 02/07/26 | 11.55 | 12.74 | 11.55 | 12.59 | 48,288 |
| 01/07/26 | 12.29 | 12.41 | 11.95 | 12.00 | 8,870 |
| 30/06/26 | 11.95 | 12.30 | 11.355 | 12.30 | 140,621 |
| 29/06/26 | 11.22 | 12.00 | 10.985 | 11.93 | 107,769 |
| 26/06/26 | 10.91 | 11.71 | 10.59 | 11.12 | 85,049 |
|
|
||||
|
|
||||
|
|