| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.07▼ | 9.09▼ | 9.08▼ | 9.12▼ | 9.49▼ |
| MA10 | 9.09▼ | 9.06▼ | 9.01▲ | 9.37▼ | 10.11▼ |
| MA20 | 9.09▼ | 9.01▲ | 9.07▼ | 9.40▼ | 9.61▼ |
| MA50 | 9.01▲ | 9.13▼ | 9.35▼ | 10.19▼ | 8.89▲ |
| MA100 | 9.03▲ | 9.39▼ | 9.44▼ | 9.60▼ | 6.57▲ |
| MA200 | 9.20▼ | 9.43▼ | 9.81▼ | 9.05▼ | 6.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.021▲ | 0.024▲ | -0.037▼ | -0.146▼ |
| RSI | 45.997▼ | 47.863▼ | 42.561▼ | 41.033▼ | 46.754▼ |
| STOCH | 10.317▼ | 78.847 | 77.281 | 17.719▼ | 34.281 |
| WILL %R | -75.000 | -30.508 | -32.787 | -84.133▼ | -82.667▼ |
| CCI | -207.840▼ | 28.229 | 36.069 | -125.490▼ | -76.893 |
| CDL | $DAO Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 22, 2025 04:00 PM
Youdao (NYSE:DAO) shares were unchanged today, as there were no new announcements or major events influencing the stock. With recent trading activity flat, investors may look toward fundamentals and ...
|
|
Monday, August 25, 2025 06:28 AM
Youdao bounced back after a selloff and the charts suggest this did not happen by accident, but for a reason. DAO continues to improve the income statement with its latest report, but its ability to ...
|
|
Wednesday, May 28, 2025 10:40 AM
Just more than a year ago, as I was completing work on Augur, a couple of old friends proposed to me a crypto-equity crowdfunding entity. It would be structured similar to " The DAO" currently being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 9.00 | 9.16 | 8.84 | 9.02 | 72,837 |
| 11/12/25 | 9.06 | 9.185 | 8.805 | 8.88 | 151,093 |
| 10/12/25 | 9.25 | 9.4486 | 9.11 | 9.12 | 73,223 |
| 09/12/25 | 9.39 | 9.485 | 9.16 | 9.26 | 80,529 |
| 08/12/25 | 9.46 | 9.605 | 9.19 | 9.34 | 70,465 |
| 05/12/25 | 9.61 | 9.83 | 9.46 | 9.50 | 126,528 |
| 04/12/25 | 9.80 | 9.90 | 9.61 | 9.63 | 63,124 |
| 03/12/25 | 9.63 | 9.88 | 9.495 | 9.84 | 83,332 |
| 02/12/25 | 9.53 | 9.68 | 9.46 | 9.57 | 81,352 |
| 01/12/25 | 9.97 | 10.035 | 9.38 | 9.56 | 150,167 |
|
|
||||
|
|
||||
|
|