| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.74▼ | 16.73▼ | 16.67▲ | 16.98▼ | 17.58▼ |
| MA10 | 16.75▼ | 16.65▲ | 16.57▲ | 17.02▼ | 15.50▲ |
| MA20 | 16.74▼ | 16.56▲ | 16.70▼ | 17.21▼ | 13.59▲ |
| MA50 | 16.58▲ | 17.09▼ | 17.02▼ | 14.90▲ | 11.51▲ |
| MA100 | 16.57▲ | 17.03▼ | 17.39▼ | 13.10▲ | 9.67▲ |
| MA200 | 17.05▼ | 17.24▼ | 16.49▲ | 11.59▲ | 7.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.061▲ | 0.028▲ | -0.264▼ | 0.491▲ |
| RSI | 49.464▼ | 49.210▼ | 46.170▼ | 51.491▲ | 65.114▲ |
| STOCH | 53.704 | 89.579▲ | 76.669 | 32.155 | 89.811▲ |
| WILL %R | -100.000▼ | -20.312▲ | -31.081 | -76.610▼ | -26.651 |
| CCI | -101.909▼ | 68.041 | 98.319 | -87.375 | 77.322 |
| RSI | $DAO RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, August 20, 2026 06:04 AM
Youdao Inc (DAO) reports a nearly fourfold surge in operating profit, driven by robust learning services and AI subscription growth, despite challenges in smart devices.
|
|
Thursday, August 20, 2026 03:52 AM
Youdao, Inc. (NYSE:DAO) shares moved higher in premarket trading on Thursday after the AI solutions and education technology company delivered second-quarter earnings well above expectations, despite ...
|
|
Thursday, May 21, 2026 05:03 AM
Youdao (NYSE:DAO) reported a modest increase in first-quarter 2026 revenue while maintaining operating profitability for a seventh consecutive quarter, as management said the company continued to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 16.24 | 16.81 | 16.17 | 16.68 | 50,737 |
| 25/08/26 | 16.77 | 17.055 | 16.16 | 16.32 | 83,330 |
| 24/08/26 | 17.90 | 17.90 | 16.685 | 16.69 | 99,467 |
| 21/08/26 | 16.88 | 18.63 | 16.64 | 18.34 | 111,382 |
| 20/08/26 | 16.85 | 16.98 | 16.46 | 16.86 | 66,022 |
| 19/08/26 | 16.82 | 17.575 | 16.1401 | 16.65 | 111,701 |
| 18/08/26 | 16.46 | 17.62 | 16.1188 | 17.01 | 62,627 |
| 17/08/26 | 17.68 | 17.68 | 15.99 | 16.29 | 125,308 |
| 14/08/26 | 17.29 | 18.28 | 17.20 | 17.95 | 69,464 |
| 13/08/26 | 18.39 | 18.85 | 17.19 | 17.46 | 60,946 |
|
|
||||
|
|
||||
|
|