Youdao Inc ADR Class A (DAO) Stock Price

13.04 ▼ -0.08 (-0.61%)
Open: 13.22 Vol: 198.6K Day's range: 12.86 - 13.46 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.95▲ 12.99▲ 13.04▼ 12.83▲ 12.41▲
MA10 12.98▲ 13.08▼ 13.09▼ 12.84▲ 12.32▲
MA20 13.08▼ 13.12▼ 13.10▼ 12.40▲ 15.05▼
MA50 13.11▼ 13.06▼ 12.66▲ 12.14▲ 23.11▼
MA100 13.17▼ 12.76▲ 12.72▲ 15.55▼ 23.96▼
MA200 13.06▼ 12.61▲ 12.48▲ 22.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.039▼ -0.042▼ 0.073▲ 0.419▲
RSI 44.626▼ 46.321▼ 50.548▲ 53.857▲ 41.285▼
STOCH 25.832     19.131▼ 27.137     51.275     53.301    
WILL %R -64.000     -77.311▼ -77.311▼ -32.450     -63.360    
CCI -42.535     -97.306     -117.236▼ 46.598     37.278    
Latest Filters Detected On DAO
BREAK $DAO Price Breaks 10 Days Low Set Alert
MA $DAO Price Crossed Above MA(26) Set Alert
Youdao Inc ADR Class A News
Friday, October 22, 2021 11:22 AM
From the slums of Shaolin, Wu-Tang Clan strikes again. An exclusive album made by the legendary hip-hop group is back in the news ...
Thursday, October 21, 2021 05:42 AM
Now there's an easy and low-cost way to gain exposure to top Polygon-native projects, including Quickswap, DFYN, and Aavegotchi, via a single token< ...
Thursday, October 21, 2021 04:44 AM
Earth Fund DAO, a new blockchain startup that aims to fund projects trying to save the planet, has just made its first donation to double the impact of Oco Crew, an organization that works with ...
DAO historical stock data
date open high low close volume
22/10/21 13.22 13.46 12.86 13.04 198,603
21/10/21 13.02 13.43 12.925 13.12 210,216
20/10/21 13.03 13.29 12.704 13.12 225,510
19/10/21 12.28 13.27 12.1492 12.89 529,010
18/10/21 11.99 12.59 11.84 11.99 311,082
15/10/21 12.41 12.41 11.42 11.93 289,009
14/10/21 13.50 13.66 12.1487 12.24 264,054
13/10/21 13.56 14.02 13.27 13.40 256,434
12/10/21 13.44 13.88 13.1601 13.33 232,483
11/10/21 13.43 13.80 13.23 13.33 166,781
Quote Details
52wk Low:7.02
52wk High:42.09
Vol:198.6K
Avg Vol(3m):9.5M
1Y Chng:-46.00%
1M Chng:-9.26%
Add to Watch List