| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.95▲ | 28.96▲ | 29.00▲ | 30.06▲ | 29.47▲ |
| MA10 | 28.95▲ | 29.00▲ | 29.03▲ | 29.82▲ | 29.22▲ |
| MA20 | 29.02▲ | 29.00▲ | 28.99▲ | 29.40▲ | 28.66▲ |
| MA50 | 28.98▲ | 29.02▲ | 28.39▲ | 29.14▲ | 27.32▲ |
| MA100 | 28.80▲ | N/A | N/A | 28.36▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.028▼ | -0.066▼ | 0.084▲ | 0.059▲ |
| RSI | 54.711▲ | 55.191▲ | 57.958▲ | 65.161▲ | 68.590▲ |
| STOCH | 47.874 | 26.667 | 48.531 | 93.226▲ | 76.431 |
| WILL %R | -35.000 | -35.000 | -35.000 | -5.385▲ | -4.212▲ |
| CCI | 54.719 | 63.063 | 51.810 | 70.899 | 217.211▲ |
| CDL | $DAK Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 02:27 AM
Duke Energy (NYSE:DUK) draws attention on Tuesday as data-center electricity demand and grid expansion shape the utility narrative.
|
|
Tuesday, August 04, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Sunday, May 10, 2026 03:58 PM
Duke Energy Corporation (NYSE:DUK) is included among the 12 Best Electric Utility Stocks to Buy for the Data Center Surge. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 30.09 | 30.09 | 30.074 | 30.074 | 126 |
| 11/08/26 | 30.15 | 30.15 | 30.0218 | 30.0218 | 1,398 |
| 10/08/26 | 30.1138 | 30.1138 | 30.1138 | 30.1138 | 45 |
| 07/08/26 | 30.12 | 30.12 | 30.07 | 30.0999 | 326 |
| 06/08/26 | 29.9758 | 29.9758 | 29.9758 | 29.9758 | 13 |
| 05/08/26 | 29.9335 | 29.9335 | 29.9335 | 29.9335 | 14 |
| 04/08/26 | 30.0761 | 30.0761 | 30.0761 | 30.0761 | 13 |
| 03/08/26 | 29.5613 | 29.5613 | 29.5613 | 29.5613 | 10 |
| 31/07/26 | 29.281 | 29.281 | 29.281 | 29.281 | 27 |
| 30/07/26 | 29.0663 | 29.0663 | 29.0663 | 29.0663 | 1 |
|
|
||||
|
|
||||
|
|