Dakota Active Equity ETF (DAK) Stock Price

29.7855 ▲ +0.4286 (+1.46%)
Open: 29.7855 Vol: 12 Day's range: 29.7855 - 29.7855 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.55▲ 29.58▲ 29.52▲ 29.14▲ 29.45▲
MA10 29.66▼ 29.75▼ 29.75▼ 29.35▲ 29.72▲
MA20 29.77▼ 29.82▼ 29.83▼ 29.63▲ 29.64▲
MA50 29.90▼ 29.64▼ 29.56▲ 29.80▼ 28.26▲
MA100 29.53▲ 29.00▲ N/A     29.60▲ N/A    
MA200 N/A     N/A     N/A     28.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.078▼ -0.091▼ -0.013▼ -0.170▼
RSI 46.871▼ 47.900▼ 48.531▼ 52.072▲ 55.927▲
STOCH 38.296     31.667     35.879     48.489     40.098    
WILL %R -42.727     -42.727     -42.727     -18.990▲ -27.304    
CCI -47.781     -44.766     -47.430     49.559     -71.578    
Latest Filters Detected On DAK
RSI $DAK RSI(14) Crossed Above 50 Set Alert
MA $DAK Price Crossed Above MA(26) Set Alert
MA $DAK Price Crossed Above MA(13) Set Alert
CDL $DAK Doji Candlestick Pattern Detected Set Alert
Dakota Active Equity ETF News
Ea Series Trust - Dakota Active Equity ETF
Thursday, October 29, 2026 05:01 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Why Are Data Centers Central to the Duke Energy (NYSE:DUK) Story?
Tuesday, October 27, 2026 06:45 PM
Duke Energy (NYSE:DUK) will report latest-quarter results in early November. A neutral look at its data center pipeline, Carolinas rate cases and generation build.
Duke Energy (NYSE:DUK) Under Pressure as Long-Term Yields Climb
Tuesday, September 29, 2026 10:12 AM
Duke Energy (NYSE:DUK) is in focus as higher long-term yields weigh on utility shares while Carolinas data center demand grows. Read the latest context.
DAK historical stock data
date open high low close volume
11/11/26 29.7855 29.7855 29.7855 29.7855 12
10/11/26 29.3569 29.3569 29.3569 29.3569 77
09/11/26 29.17 29.4622 29.17 29.4622 678
06/11/26 28.6555 28.6555 28.6555 28.6555 1
05/11/26 28.446 28.446 28.446 28.446 116
04/11/26 29.76 29.76 29.745 29.745 410
03/11/26 29.3797 29.3797 29.3797 29.3797 18
02/11/26 29.3239 29.3239 29.3239 29.3239 10
30/10/26 29.3921 29.3921 29.3921 29.3921 104
29/10/26 29.9032 29.9032 29.9032 29.9032 36
Quote Details
52wk Low:24.993
52wk High:30.289
Vol:12
Avg Vol(3m):13.7K
1Y Chng:+11.70%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00