| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.99▲ | 29.99▲ | 29.99▲ | 30.09▲ | 29.93▲ |
| MA10 | 29.96▲ | 30.00▲ | 30.01▲ | 29.88▲ | 29.80▲ |
| MA20 | 29.84▲ | 29.57▲ | 29.52▲ | 29.84▲ | 29.41▲ |
| MA50 | 29.34▲ | 29.28▲ | 29.01▲ | 29.70▲ | 27.80▲ |
| MA100 | 29.20▲ | N/A | N/A | 29.34▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.019▲ | 0.012▲ | 0.026▲ | -0.032▼ |
| RSI | 62.184▲ | 63.234▲ | 64.485▲ | 56.874▲ | 65.201▲ |
| STOCH | 64.251 | 62.328 | 70.802 | 79.405 | 78.342 |
| WILL %R | -58.000 | -19.863▲ | -19.728▲ | -18.554▲ | -8.234▲ |
| CCI | -2.966 | 38.327 | 47.390 | 105.587▲ | 84.339 |
| CDL | $DAK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Saturday, September 19, 2026 02:19 PM
Duke Energy Corporation is being viewed through the lens of grid expansion and data-centre power demand. Across the broader U.S. market, monetary-policy signals are being weighed against softer oil ...
|
|
Thursday, September 17, 2026 04:36 PM
Duke Energy (NYSE:DUK) returns to the Utility Stocks conversation, with focus on the sector-specific drivers behind the name shaping the read on the business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 30.1153 | 30.1153 | 30.1153 | 30.1153 | 12 |
| 24/09/26 | 29.9713 | 29.9713 | 29.9713 | 29.9713 | 21 |
| 23/09/26 | 30.03 | 30.07 | 29.9413 | 29.9413 | 1,777 |
| 22/09/26 | 30.1605 | 30.1605 | 30.1605 | 30.1605 | 8 |
| 21/09/26 | 30.02 | 30.26 | 30.02 | 30.2367 | 449 |
| 18/09/26 | 29.7678 | 29.7678 | 29.7678 | 29.7678 | 11 |
| 17/09/26 | 29.70 | 29.7972 | 29.70 | 29.7972 | 156 |
| 16/09/26 | 29.4909 | 29.4909 | 29.4909 | 29.4909 | 10 |
| 15/09/26 | 29.61 | 29.61 | 29.6042 | 29.6042 | 213 |
| 14/09/26 | 29.78 | 29.78 | 29.7355 | 29.7355 | 926 |
|
|
||||
|
|
||||
|
|