| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.66▼ | 28.67▼ | 28.71▼ | 28.93▲ | 28.28▲ |
| MA10 | 28.67▼ | 28.61▲ | 27.85▲ | 28.65▲ | 27.03▲ |
| MA20 | 28.67▼ | 27.66▲ | 27.38▲ | 28.13▲ | 26.95▲ |
| MA50 | 27.40▲ | N/A | N/A | 26.93▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.92▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.023▲ | N/A | 0.058▲ | 0.248▲ |
| RSI | 66.136▲ | 69.064▲ | 70.986▲ | 76.028▲ | 71.879▲ |
| STOCH | 25.072 | 80.789▲ | 96.581▲ | 97.646▲ | 95.141▲ |
| WILL %R | -86.364▼ | -5.994▲ | -5.994▲ | 0.000▲ | 0.000▲ |
| CCI | -61.541 | 45.740 | 72.471 | 97.961 | 163.468▲ |
| ▲ RSI&STOCH | $DAK Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $DAK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DAK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DAK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DAK Price Breaks 10 Days High | Set Alert |
| CDL | $DAK Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 10, 2026 07:58 PM
Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and energy-related services. The company owns and operates a diverse mix of regulated power plants i ...
|
|
Thursday, April 23, 2026 05:00 PM
Short interest in Dakota Active Equity ETF (NASDAQ:DAK) increased during the last reporting period, rising from 25.00 to 33.00. This put -% of the company's publicly available shares short. Based on ...
|
|
Monday, March 09, 2026 12:19 PM
Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and energy-related services. The company owns and operates a diverse mix of regulated power plants – including hydro, coal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 29.0812 | 29.0812 | 29.0812 | 29.0812 | 40 |
| 13/05/26 | 28.9791 | 28.9791 | 28.9791 | 28.9791 | 74 |
| 12/05/26 | 28.8417 | 28.8417 | 28.8417 | 28.8417 | 68 |
| 11/05/26 | 28.8902 | 28.8902 | 28.8902 | 28.8902 | 3 |
| 08/05/26 | 28.842 | 28.842 | 28.842 | 28.842 | 304 |
| 07/05/26 | 28.6346 | 28.6346 | 28.6346 | 28.6346 | 304 |
| 06/05/26 | 28.7431 | 28.7431 | 28.7431 | 28.7431 | 1 |
| 05/05/26 | 28.2852 | 28.2852 | 28.2852 | 28.2852 | 1 |
| 04/05/26 | 28.00 | 28.00 | 28.00 | 28.00 | 3 |
| 01/05/26 | 28.2105 | 28.2105 | 28.2105 | 28.2105 | 6 |
|
|
||||
|
|
||||
|
|