| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.00▼ | 29.00▼ | 29.00▼ | 28.67▼ | 28.96▼ |
| MA10 | 29.24▼ | 29.24▼ | 29.19▼ | 28.86▼ | 28.78▼ |
| MA20 | 29.36▼ | 29.10▼ | 28.52▲ | 28.94▼ | 27.56▲ |
| MA50 | 28.67▲ | 27.62▲ | N/A | 28.62▼ | N/A |
| MA100 | N/A | N/A | N/A | 27.53▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -0.169▼ | -0.111▼ | -0.098▼ | 0.099▲ |
| RSI | 40.605▼ | 53.617▲ | 59.653▲ | 44.685▼ | 59.722▲ |
| STOCH | 22.024 | 25.824 | 44.536 | 31.170 | 81.572▲ |
| WILL %R | -98.571▼ | -98.701▼ | -80.851▼ | -81.340▼ | -21.690▲ |
| CCI | -142.041▼ | -118.222▼ | -52.662 | -88.781 | 42.021 |
|
Friday, June 19, 2026 01:57 PM
Dividend utilities remain under rate pressure as financing costs, steady electricity demand, and regulated infrastructure spending shape attention around power companies in a cautious monetary ...
|
|
Sunday, May 10, 2026 03:58 PM
Duke Energy Corporation (NYSE:DUK) is included among the 12 Best Electric Utility Stocks to Buy for the Data Center Surge. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas ...
|
|
Thursday, April 23, 2026 05:00 PM
Short interest in Dakota Active Equity ETF (NASDAQ:DAK) increased during the last reporting period, rising from 25.00 to 33.00. This put -% of the company's publicly available shares short. Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 28.5248 | 28.5248 | 28.5248 | 28.5248 | 25 |
| 25/06/26 | 28.56 | 28.56 | 28.5027 | 28.5027 | 495 |
| 24/06/26 | 28.65 | 28.65 | 28.5951 | 28.5951 | 982 |
| 23/06/26 | 28.7179 | 28.7179 | 28.7179 | 28.7179 | 74 |
| 22/06/26 | 29.0052 | 29.0052 | 29.0052 | 29.0052 | 19 |
| 18/06/26 | 29.0826 | 29.0826 | 29.0826 | 29.0826 | 1 |
| 17/06/26 | 28.7741 | 28.7741 | 28.7741 | 28.7741 | 17 |
| 16/06/26 | 29.1378 | 29.1378 | 29.1378 | 29.1378 | 17 |
| 15/06/26 | 29.3055 | 29.3055 | 29.3055 | 29.3055 | 52 |
| 12/06/26 | 28.91 | 28.9431 | 28.91 | 28.9431 | 132 |
|
|
||||
|
|
||||
|
|