GraniteShares YieldBOOST CRWV ETF (CWY) Stock Price

16.11 ▲ +0.28 (+1.77%)
Open: 16.0708 Vol: 3.15K Day's range: 16.0708 - 16.17 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.49▼ 16.49▼ 16.49▼ 15.96▲ 16.44▼
MA10 16.79▼ 16.79▼ 16.79▼ 16.15▼ 17.13▼
MA20 18.65▼ 18.65▼ 18.65▼ 16.56▼ 19.48▼
MA50 N/A     N/A     N/A     17.55▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ N/A    
RSI 14.563▼ 14.515▼ 13.728▼ 36.320▼ 13.759▼
STOCH 9.720▼ 9.720▼ 9.720▼ 22.840     6.448▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.987     -93.943▼
CCI -84.056     -84.056     -84.056     -49.712     -90.805    
Latest Filters Detected On CWY
▲ RSI $CWY RSI(14) Crossed Above 30 Set Alert
▲ MACD $CWY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CWY Price Crossed Above MA(7) Set Alert
CDL $CWY Shooting Star Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST CRWV ETF News
CWY historical stock data
date open high low close volume
03/09/26 16.0708 16.17 16.0708 16.11 3,152
02/09/26 15.88 15.91 15.83 15.83 3,661
01/09/26 15.96 15.96 15.90 15.9108 1,257
31/08/26 15.75 16.12 15.7399 16.12 2,898
28/08/26 16.005 16.105 15.80 15.8334 2,551
27/08/26 16.36 16.375 16.265 16.2888 4,166
26/08/26 16.255 16.2965 16.255 16.2965 2,187
25/08/26 16.23 16.29 16.23 16.275 2,563
21/08/26 16.32 16.32 16.295 16.295 1,647
20/08/26 16.58 16.58 16.53 16.53 2,732
Quote Details
52wk Low:15.74
52wk High:25.64
Vol:3.15K
Avg Vol(3m):32.8K
1Y Chng:+0.00%
1M Chng:-8.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00