| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.02▼ | 21.02▼ | 21.02▼ | 18.03▼ | 19.30▼ |
| MA10 | 22.06▼ | 22.06▼ | 22.06▼ | 18.50▼ | 20.29▼ |
| MA20 | N/A | N/A | N/A | 19.37▼ | N/A |
| MA50 | N/A | N/A | N/A | 20.79▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.095▼ | N/A |
| RSI | 5.680▼ | 5.896▼ | N/A | 16.637▼ | N/A |
| STOCH | N/A | N/A | N/A | 5.167▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | N/A | -94.238▼ | N/A |
| CCI | -168.908▼ | -168.908▼ | N/A | -153.404▼ | N/A |
| ▼ RSI&MOM | $CWY Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $CWY Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $CWY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CWY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CWY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CWY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CWY Price Breaks 10 Days Low | Set Alert |
|
Monday, July 13, 2026 06:42 AM
ClearBridge Investments, a global equity manager, recently published second-quarter 2026 commentary for its “SMID Cap Growth Strategy”. A copy can be downloaded here. Small and mid-cap (SMID) growth ...
|
|
Saturday, July 11, 2026 05:01 PM
Key Points Interested in Chewy? Here are five stocks we like better. At Chewy's 2026 Annual Meeting, shareholders elected all five Class I director nominees to three-year terms ending at the 2029 ...
|
|
Tuesday, July 07, 2026 08:35 PM
Looking back on online retail stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Chewy (NYSE:CHWY) and its peers. Consumers ever rising demand for convenience, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 17.42 | 17.629 | 17.42 | 17.575 | 2,142 |
| 16/07/26 | 17.875 | 17.875 | 17.855 | 17.855 | 304 |
| 15/07/26 | 18.20 | 18.20 | 18.065 | 18.065 | 724 |
| 14/07/26 | 18.29 | 18.29 | 18.18 | 18.2037 | 1,009 |
| 13/07/26 | 18.79 | 18.95 | 18.39 | 18.4569 | 2,302 |
| 10/07/26 | 18.825 | 18.90 | 18.825 | 18.90 | 553 |
| 09/07/26 | 19.27 | 19.27 | 19.14 | 19.14 | 3,657 |
| 08/07/26 | 18.92 | 19.07 | 18.92 | 19.07 | 1,062 |
| 07/07/26 | 18.65 | 18.7899 | 18.65 | 18.775 | 2,002 |
| 06/07/26 | 18.75 | 18.985 | 18.7499 | 18.985 | 1,390 |
|
|
||||
|
|
||||
|
|