GraniteShares YieldBOOST CRWV ETF (CWY) Stock Price

13.83 ▼ -0.25 (-1.78%)
Open: 13.82 Vol: 8.6K Day's range: 13.78 - 13.85 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.15▼ 14.15▼ 14.15▼ 14.18▼ 14.95▼
MA10 15.11▼ 15.11▼ 15.11▼ 14.68▼ 15.69▼
MA20 16.37▼ 16.37▼ 16.37▼ 15.04▼ 17.50▼
MA50 N/A     N/A     N/A     15.92▼ N/A    
MA100 N/A     N/A     N/A     17.89▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.231▲ N/A     N/A     -0.099▼ N/A    
RSI 10.909▼ 10.917▼ 10.580▼ 17.772▼ 10.142▼
STOCH 0.456▼ 0.456▼ 0.456▼ 3.364▼ 3.372▼
WILL %R -98.093▼ -98.093▼ -98.093▼ -97.159▼ -99.089▼
CCI -106.354▼ -106.354▼ -106.354▼ -133.499▼ -155.086▼
Latest Filters Detected On CWY
▼ RSI&STOCH $CWY Oversold RSI + Stochastic Set Alert
▼ BREAK $CWY Price Breaks 60 Days Low Set Alert
▼ BREAK $CWY Price Breaks 30 Days Low Set Alert
▼ BREAK $CWY Price Breaks 20 Days Low Set Alert
▼ BREAK $CWY Price Breaks 10 Days Low Set Alert
CDL $CWY Doji Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST CRWV ETF News
CWY historical stock data
date open high low close volume
16/10/26 13.82 13.85 13.78 13.83 8,600
15/10/26 14.07 14.12 14.06 14.08 13,300
14/10/26 14.08 14.08 14.02 14.05 4,000
13/10/26 14.33 14.38 14.31 14.37 6,800
12/10/26 14.54 14.57 14.52 14.55 2,800
09/10/26 14.78 14.83 14.68 14.71 6,200
08/10/26 15.22 15.22 14.87 14.98 7,300
07/10/26 15.39 15.39 15.34 15.39 1,100
06/10/26 15.38 15.52 15.38 15.47 9,300
05/10/26 15.39 15.39 15.31 15.34 1,900
Quote Details
52wk Low:13.78
52wk High:25.64
Vol:8.6K
Avg Vol(3m):66K
1Y Chng:+0.00%
1M Chng:-12.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00