Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNMD | 44.20▲ | +0.80 (+1.84%) | 45.69 | 42.88 | 632,200 |
| CNNE | 16.02▲ | +0.42 (+2.69%) | 16.175 | 15.47 | 571,100 |
| CNO | 43.91▲ | +0.60 (+1.39%) | 44.19 | 43.38 | 393,400 |
| CNOB | 26.65▲ | +0.40 (+1.52%) | 26.95 | 26.05 | 267,700 |
| CNP | 38.00▲ | +0.25 (+0.66%) | 38.24 | 37.65 | 3,656,909 |
| CNQ | 31.55▲ | +0.96 (+3.14%) | 31.80 | 30.66 | 10,835,866 |
| CNQQ | 24.0853▲ | +0.0883 (+0.37%) | 24.12 | 23.92 | 23,311 |
| CNR | 93.97▲ | +2.08 (+2.26%) | 94.85 | 90.13 | 700,900 |
| CNRG | 92.29▼ | -0.29 (-0.31%) | 93.14 | 92.20 | 9,100 |
| CNS | 67.20▲ | +1.09 (+1.65%) | 67.26 | 65.51 | 318,400 |
| CNTA | 22.05▼ | -0.64 (-2.82%) | 22.84 | 21.90 | 1,230,803 |
| CNX | 35.28▼ | -1.52 (-4.13%) | 36.91 | 35.185 | 1,942,859 |
| CNXC | 44.07▲ | +1.18 (+2.75%) | 44.78 | 42.62 | 809,998 |
| CNXN | 58.36▲ | +0.68 (+1.18%) | 58.79 | 57.34 | 58,333 |
| CNXT | 45.74▲ | +0.0416 (+0.09%) | 45.74 | 45.34 | 7,435 |
| COAL | 24.68▲ | +0.37 (+1.52%) | 24.707 | 24.02 | 34,000 |
| COCO | 55.17▲ | +0.95 (+1.75%) | 55.36 | 54.09 | 459,199 |
| CODA | 10.05▲ | +0.08 (+0.80%) | 10.335 | 10.00 | 284,279 |
| COE | 28.00▲ | +0.32 (+1.16%) | 28.86 | 27.69 | 1,828 |
| COEP | 14.70▼ | -0.55 (-3.61%) | 15.62 | 14.51 | 46,800 |
| COF | 255.68▲ | +2.43 (+0.96%) | 257.46 | 252.00 | 3,839,698 |
| COFS | 28.66▲ | +0.11 (+0.39%) | 29.11 | 28.35 | 79,665 |
| COGT | 35.57▼ | -0.70 (-1.93%) | 36.055 | 34.61 | 1,927,777 |
| COHN | 20.06▼ | -1.65 (-7.60%) | 20.5346 | 18.34 | 106,944 |
| COHR | 173.15▼ | -18.47 (-9.64%) | 191.21 | 171.80 | 5,979,800 |
| COHU | 26.06▼ | -0.72 (-2.69%) | 26.635 | 25.33 | 600,212 |
| COIA | 13.5033▼ | -0.0467 (-0.34%) | 13.95 | 13.32 | 15,227 |
| COIG | 16.834▼ | -0.116 (-0.68%) | 17.52 | 16.61 | 37,000 |
| COIN | 245.59▼ | -0.34 (-0.14%) | 250.38 | 242.25 | 6,897,249 |
| COKE | 149.88▲ | +2.89 (+1.97%) | 150.59 | 147.64 | 549,805 |
| COLA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 100 |
| COLB | 29.36▲ | +0.46 (+1.59%) | 29.695 | 28.50 | 1,895,137 |
| COLD | 13.15▲ | +0.28 (+2.18%) | 13.385 | 12.74 | 5,096,500 |
| COLL | 48.78▲ | +1.52 (+3.22%) | 49.17 | 47.205 | 637,126 |
| COLM | 57.26▲ | +1.94 (+3.51%) | 57.555 | 54.81 | 503,547 |
| COLO | 37.86▲ | +0.73 (+1.97%) | 37.8799 | 37.144 | 121,194 |
| COM | 30.035▼ | -0.005 (-0.02%) | 30.04 | 29.85 | 12,700 |
| COMB | 21.58▲ | +0.03 (+0.14%) | 21.59 | 21.342 | 41,500 |
| COMM | 17.78▲ | +0.08 (+0.45%) | 17.94 | 17.12 | 3,709,474 |
| COMP | 12.26▲ | +0.42 (+3.55%) | 12.33 | 11.40 | 76,456,973 |
| COMT | 25.42▲ | +0.405 (+1.62%) | 25.42 | 25.05 | 207,200 |
| CON | 19.91▲ | +0.41 (+2.10%) | 20.01 | 19.39 | 608,193 |
| CONI | 56.04▲ | +0.13 (+0.23%) | 57.29 | 54.11 | 103,729 |
| CONL | 17.08▼ | -0.09 (-0.52%) | 17.76 | 16.64 | 5,011,000 |
| CONX | 20.6413▼ | -0.1375 (-0.66%) | 21.43 | 20.35 | 10,894 |
| CONY | 41.13▼ | -0.49 (-1.18%) | 41.65 | 40.74 | 257,300 |
| COO | 83.13▼ | -0.77 (-0.92%) | 84.255 | 82.70 | 2,472,654 |
| COP | 98.72▲ | +4.78 (+5.09%) | 99.86 | 94.33 | 9,600,200 |
| COPJ | 41.87▼ | -0.21 (-0.50%) | 42.09 | 40.71 | 147,800 |
| COPL | 10.30▲ | +0.10 (+0.98%) | 10.30 | 10.30 | 118 |
| COPP | 36.39▼ | -0.565 (-1.53%) | 36.54 | 35.50 | 214,400 |
| COPX | 75.62▼ | -0.28 (-0.37%) | 75.63 | 73.526 | 3,118,441 |
| COPY | 13.26▲ | +0.11 (+0.84%) | 13.27 | 13.12 | 400,400 |
| COR | 335.74▼ | -4.67 (-1.37%) | 347.29 | 334.18 | 1,133,600 |
| CORB | 29.83▼ | -0.09 (-0.30%) | 29.87 | 29.82 | 206,484 |
| CORN | 17.95▲ | +0.04 (+0.22%) | 17.9907 | 17.90 | 71,289 |
| CORO | 31.875▼ | -0.01 (-0.03%) | 31.90 | 31.71 | 6,000 |
| CORP | 97.90▼ | -0.20 (-0.20%) | 98.00 | 97.86 | 55,639 |
| CORT | 36.53▼ | -0.47 (-1.27%) | 37.50 | 36.13 | 1,863,731 |
| CORZ | 16.68▲ | +0.44 (+2.71%) | 16.80 | 15.95 | 6,006,400 |
| COSO | 22.99▼ | -0.04 (-0.17%) | 23.42 | 22.90 | 57,500 |
| COST | 915.31▲ | +32.73 (+3.71%) | 931.67 | 896.00 | 5,201,400 |
| COTG | 12.96▲ | +0.91 (+7.55%) | 13.3908 | 12.4325 | 251,011 |
| COWG | 35.99▼ | -0.46 (-1.26%) | 36.29 | 35.9317 | 333,013 |
| COWS | 34.169▲ | +0.581 (+1.73%) | 34.339 | 33.55 | 12,900 |
| CP | 72.21▲ | +1.73 (+2.45%) | 72.21 | 70.21 | 2,468,000 |
| CPA | 130.31▲ | +2.89 (+2.27%) | 130.55 | 127.95 | 224,138 |
| CPAC | 10.37▼ | -0.11 (-1.05%) | 10.57 | 10.22 | 30,500 |
| CPAG | 102.259▼ | -0.181 (-0.18%) | 102.31 | 102.2497 | 2,145 |
| CPAI | 42.95▲ | +0.39 (+0.92%) | 43.01 | 42.636 | 22,100 |
| CPAY | 331.41▲ | +10.79 (+3.37%) | 332.56 | 317.02 | 920,200 |
| CPB | 26.46▲ | +0.20 (+0.76%) | 26.49 | 25.62 | 7,577,100 |
| CPBI | 17.05▲ | +0.13 (+0.77%) | 17.05 | 16.95 | 4,017 |
| CPER | 35.68▼ | -0.23 (-0.64%) | 35.685 | 34.9807 | 810,323 |
| CPF | 32.22▲ | +1.03 (+3.30%) | 32.23 | 30.97 | 148,933 |
| CPHC | 15.07▼ | -0.246 (-1.61%) | 15.07 | 15.07 | 801 |
| CPHY | 51.405▼ | -0.03 (-0.06%) | 51.405 | 51.385 | 206 |
| CPII | 18.93▲ | +0.015 (+0.08%) | 18.93 | 18.93 | 100 |
| CPK | 123.45▲ | +2.48 (+2.05%) | 123.65 | 119.91 | 99,164 |
| CPLB | 21.238▼ | -0.048 (-0.23%) | 21.238 | 21.229 | 1,100 |
| CPLS | 35.57▼ | -0.055 (-0.15%) | 35.59 | 35.5509 | 6,062 |
| CPNG | 22.45▼ | -0.82 (-3.52%) | 23.27 | 22.34 | 16,145,485 |
| CPNJ | 27.0437▼ | -0.0154 (-0.06%) | 27.0437 | 27.01 | 4,271 |
| CPNM | 26.059▼ | -0.005 (-0.02%) | 26.059 | 26.059 | 0 |
| CPNQ | 26.59▼ | -0.039 (-0.15%) | 26.60 | 26.57 | 8,700 |
| CPNS | 27.2901▼ | -0.0249 (-0.09%) | 27.2901 | 27.26 | 1,111 |
| CPRA | 26.629▲ | +0.015 (+0.06%) | 26.632 | 26.629 | 200 |
| CPRI | 26.17▲ | +0.69 (+2.71%) | 26.575 | 24.83 | 2,736,942 |
| CPRJ | 26.9237▲ | +0.0188 (+0.07%) | 26.925 | 26.86 | 14,627 |
| CPRO | 27.184▲ | +0.044 (+0.16%) | 27.184 | 27.14 | 2,400 |
| CPRT | 39.04▲ | +0.85 (+2.23%) | 39.52 | 37.90 | 7,213,829 |
| CPRX | 22.60▼ | -0.12 (-0.53%) | 22.9499 | 22.45 | 1,359,089 |
| CPRY | 27.1514▲ | +0.0312 (+0.12%) | 27.1514 | 27.11 | 14,894 |
| CPS | 34.46▲ | +0.19 (+0.55%) | 35.18 | 34.06 | 220,232 |
| CPSA | 26.985 | +0.00 (+0.00%) | 27.005 | 26.97 | 10,700 |
| CPSD | 26.08▲ | +0.005 (+0.02%) | 26.10 | 26.02 | 2,100 |
| CPSF | 25.635 | +0.00 (+0.00%) | 25.64 | 25.63 | 17,800 |
| CPSJ | 26.94▲ | +0.01 (+0.04%) | 26.94 | 26.92 | 2,760 |
| CPSM | 28.665▲ | +0.01 (+0.03%) | 28.665 | 28.64 | 2,600 |
| CPSN | 26.96▼ | -0.005 (-0.02%) | 26.978 | 26.94 | 1,400 |