Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMG | 40.54▼ | -0.18 (-0.44%) | 41.20 | 40.45 | 12,907,700 |
| CMGG | 23.7276▼ | -0.0959 (-0.40%) | 24.3816 | 23.7276 | 9,728 |
| CMI | 583.07▲ | +1.03 (+0.18%) | 587.55 | 579.36 | 630,900 |
| CMP | 24.44▲ | +0.99 (+4.22%) | 24.50 | 23.70 | 367,400 |
| CMPO | 25.15▼ | -0.53 (-2.06%) | 25.98 | 24.56 | 2,595,333 |
| CMPR | 80.66▲ | +0.57 (+0.71%) | 81.98 | 80.00 | 109,554 |
| CMRE | 15.93▲ | +0.08 (+0.50%) | 16.06 | 15.72 | 379,630 |
| CMS | 70.97▼ | -0.72 (-1.00%) | 71.94 | 70.82 | 2,286,452 |
| CMT | 19.42▲ | +0.29 (+1.52%) | 19.43 | 18.45 | 32,500 |
| CNA | 46.30▼ | -0.11 (-0.24%) | 46.44 | 45.88 | 342,084 |
| CNBS | 28.33▲ | +0.81 (+2.94%) | 28.50 | 27.66 | 14,800 |
| CNC | 45.42▲ | +0.16 (+0.35%) | 45.63 | 44.71 | 5,196,640 |
| CNEQ | 34.36▲ | +0.30 (+0.88%) | 34.59 | 34.199 | 64,700 |
| CNH | 11.05▲ | +0.04 (+0.36%) | 11.25 | 11.005 | 9,040,971 |
| CNI | 100.02▲ | +0.64 (+0.64%) | 100.39 | 99.56 | 795,900 |
| CNK | 24.12▼ | -0.06 (-0.25%) | 24.50 | 23.73 | 1,914,573 |
| CNL | 16.06▲ | +0.16 (+1.01%) | 16.61 | 15.39 | 67,704 |
| CNM | 59.09▲ | +0.94 (+1.62%) | 59.43 | 58.23 | 1,123,578 |
| CNMD | 42.16▲ | +0.60 (+1.44%) | 42.67 | 41.65 | 569,700 |
| CNNE | 15.86▲ | +0.12 (+0.76%) | 16.02 | 15.76 | 375,600 |
| CNO | 41.48▲ | +0.41 (+1.00%) | 41.49 | 40.95 | 643,700 |
| CNOB | 28.76▲ | +0.24 (+0.84%) | 29.28 | 28.19 | 238,814 |
| CNP | 38.87▼ | -0.66 (-1.67%) | 39.63 | 38.85 | 5,453,451 |
| CNQ | 35.49▼ | -0.48 (-1.33%) | 36.05 | 35.345 | 5,509,143 |
| CNQQ | 24.4169▲ | +0.1619 (+0.67%) | 24.73 | 24.39 | 11,418 |
| CNR | 100.75▼ | -0.69 (-0.68%) | 103.50 | 100.33 | 646,500 |
| CNRG | 100.17▲ | +2.83 (+2.91%) | 101.25 | 98.70 | 8,700 |
| CNS | 68.78▼ | -0.58 (-0.84%) | 70.615 | 68.54 | 308,033 |
| CNTA | 24.65▲ | +1.42 (+6.11%) | 24.95 | 23.0201 | 2,037,770 |
| CNX | 36.87▼ | -0.40 (-1.07%) | 37.57 | 36.46 | 1,534,917 |
| CNXC | 43.54▲ | +1.80 (+4.31%) | 44.02 | 41.93 | 987,900 |
| CNXN | 58.16▲ | +0.48 (+0.83%) | 58.44 | 57.49 | 64,355 |
| CNXT | 46.3041▲ | +0.4241 (+0.92%) | 46.61 | 46.195 | 87,790 |
| COAL | 27.088▲ | +0.298 (+1.11%) | 27.39 | 26.90 | 31,600 |
| COCO | 52.22▼ | -1.32 (-2.47%) | 53.78 | 52.08 | 697,421 |
| CODA | 10.94▼ | -0.56 (-4.87%) | 11.76 | 10.8799 | 126,262 |
| COE | 25.23▲ | +0.12 (+0.48%) | 26.40 | 25.21 | 14,326 |
| COEP | 14.515▲ | +1.225 (+9.22%) | 14.515 | 13.15 | 51,600 |
| COF | 235.07▲ | +4.06 (+1.76%) | 237.98 | 232.31 | 4,384,243 |
| COFS | 29.53▲ | +0.19 (+0.65%) | 30.125 | 29.13 | 88,900 |
| COGT | 39.53▼ | -0.37 (-0.93%) | 40.385 | 39.29 | 5,301,972 |
| COHN | 20.24▼ | -1.51 (-6.94%) | 22.29 | 20.00 | 44,834 |
| COHR | 202.72▲ | +1.26 (+0.63%) | 213.00 | 198.80 | 4,094,595 |
| COHU | 29.47▼ | -0.31 (-1.04%) | 30.65 | 29.18 | 416,419 |
| COIA | 10.94▼ | -0.42 (-3.70%) | 11.61 | 10.94 | 27,170 |
| COIG | 13.96▼ | -0.2297 (-1.62%) | 14.353 | 13.667 | 54,200 |
| COIN | 223.14▼ | -3.79 (-1.67%) | 230.75 | 223.02 | 7,088,821 |
| COKE | 149.91▼ | -4.09 (-2.66%) | 154.00 | 149.11 | 357,241 |
| COLA | 10.61▲ | +0.13 (+1.24%) | 10.65 | 10.45 | 40,200 |
| COLB | 29.67▼ | -0.03 (-0.10%) | 30.275 | 29.53 | 4,040,469 |
| COLD | 12.97▼ | -0.21 (-1.59%) | 13.335 | 12.825 | 3,969,600 |
| COLL | 47.10▲ | +0.09 (+0.19%) | 48.29 | 46.5001 | 391,822 |
| COLM | 52.47▼ | -1.07 (-2.00%) | 54.16 | 52.345 | 491,768 |
| COLO | 42.17▲ | +0.02 (+0.05%) | 42.65 | 41.70 | 154,606 |
| COM | 31.0409▲ | +0.0904 (+0.29%) | 31.06 | 30.96 | 19,440 |
| COMB | 22.67▲ | +0.02 (+0.09%) | 22.748 | 22.65 | 57,551 |
| COMP | 13.28▼ | -0.05 (-0.38%) | 13.50 | 13.16 | 19,361,889 |
| COMT | 26.23▼ | -0.11 (-0.42%) | 26.29 | 26.16 | 100,097 |
| CON | 21.73▼ | -0.26 (-1.18%) | 22.05 | 21.57 | 736,556 |
| CONI | 65.6544▲ | +2.1644 (+3.41%) | 65.8519 | 61.73 | 59,413 |
| CONL | 13.88▼ | -0.51 (-3.54%) | 14.82 | 13.86 | 4,545,200 |
| CONX | 16.785▼ | -0.5927 (-3.41%) | 17.76 | 16.785 | 4,357 |
| CONY | 37.29▼ | -0.73 (-1.92%) | 38.34 | 37.24 | 455,181 |
| COO | 82.80▲ | +0.26 (+0.31%) | 83.79 | 82.23 | 2,792,626 |
| COP | 96.88▼ | -0.27 (-0.28%) | 97.01 | 95.97 | 7,350,846 |
| COPJ | 46.35▲ | +0.33 (+0.72%) | 46.8109 | 45.97 | 225,064 |
| COPL | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 5,979 |
| COPP | 38.88▼ | -1.05 (-2.63%) | 39.94 | 38.60 | 385,200 |
| COPX | 82.23▼ | -1.74 (-2.07%) | 83.63 | 81.61 | 3,910,784 |
| COPY | 13.71▲ | +0.10 (+0.73%) | 13.75 | 13.66 | 411,600 |
| COR | 352.47▲ | +0.72 (+0.20%) | 356.5135 | 351.02 | 834,072 |
| CORB | 29.83 | +0.00 (+0.00%) | 29.84 | 29.83 | 62,818 |
| CORN | 17.19▲ | +0.04 (+0.23%) | 17.21 | 17.12 | 62,260 |
| CORO | 32.635▲ | +0.187 (+0.58%) | 32.635 | 32.54 | 3,261 |
| CORP | 98.20▲ | +0.1319 (+0.13%) | 98.2447 | 98.0003 | 52,283 |
| CORT | 41.30▲ | +4.99 (+13.74%) | 43.4999 | 40.46 | 5,899,136 |
| CORZ | 18.08▼ | -0.12 (-0.66%) | 18.96 | 17.845 | 9,472,700 |
| COSO | 23.97▼ | -0.03 (-0.13%) | 24.24 | 23.66 | 72,400 |
| COST | 976.17▼ | -6.69 (-0.68%) | 984.00 | 971.5601 | 1,880,083 |
| COTG | 14.65▼ | -0.208 (-1.40%) | 14.85 | 14.515 | 77,253 |
| COWG | 36.22▲ | +0.22 (+0.61%) | 36.43 | 36.15 | 901,154 |
| COWS | 34.1185▲ | +0.1645 (+0.48%) | 34.21 | 34.08 | 1,059 |
| CP | 72.41▲ | +0.42 (+0.58%) | 72.97 | 72.15 | 1,647,080 |
| CPA | 133.52▼ | -0.58 (-0.43%) | 137.31 | 132.44 | 356,600 |
| CPAC | 10.98▲ | +0.01 (+0.09%) | 11.025 | 10.855 | 30,974 |
| CPAG | 102.3346▲ | +0.0356 (+0.03%) | 102.35 | 102.17 | 3,422 |
| CPAI | 44.69▲ | +0.33 (+0.74%) | 45.09 | 44.6101 | 35,506 |
| CPAY | 327.14▲ | +10.69 (+3.38%) | 327.54 | 316.98 | 375,500 |
| CPB | 26.55▲ | +0.35 (+1.34%) | 26.76 | 26.08 | 4,850,100 |
| CPBI | 17.5112▲ | +0.1012 (+0.58%) | 17.64 | 17.50 | 1,173 |
| CPER | 35.66▼ | -0.02 (-0.06%) | 35.75 | 35.18 | 1,402,270 |
| CPF | 32.87 | +0.00 (+0.00%) | 33.34 | 32.745 | 127,372 |
| CPHC | 15.735▼ | -0.275 (-1.72%) | 15.735 | 15.6748 | 1,138 |
| CPHY | 51.6246▲ | +0.0546 (+0.11%) | 51.6399 | 51.595 | 1,259 |
| CPII | 18.90 | +0.00 (+0.00%) | 18.90 | 18.90 | 100 |
| CPK | 126.31▼ | -0.54 (-0.43%) | 127.57 | 125.125 | 91,543 |
| CPLB | 21.265▲ | +0.015 (+0.07%) | 21.29 | 21.23 | 464,271 |
| CPLS | 35.599▲ | +0.024 (+0.07%) | 35.63 | 35.56 | 46,500 |
| CPNG | 19.95▼ | -0.29 (-1.43%) | 20.59 | 19.875 | 18,261,182 |
| CPNJ | 27.0818▲ | +0.0121 (+0.04%) | 27.0924 | 27.07 | 3,014 |