Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CON | 19.24 | +0.00 (+0.00%) | 19.40 | 19.18 | 590,753 |
| CONI | 56.46▲ | +0.83 (+1.49%) | 56.83 | 52.76 | 713,820 |
| CONL | 20.60▼ | -0.37 (-1.76%) | 22.0497 | 20.50 | 6,291,279 |
| COO | 72.20▲ | +0.85 (+1.19%) | 72.73 | 71.20 | 2,788,625 |
| COP | 89.68▲ | +0.96 (+1.08%) | 90.35 | 88.10 | 6,876,800 |
| COPJ | 34.1134▼ | -0.4166 (-1.21%) | 34.445 | 33.945 | 13,811 |
| COPL | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 34,944 |
| COPP | 28.21▼ | -0.3416 (-1.20%) | 28.60 | 28.0796 | 23,812 |
| COPX | 58.74▼ | -1.22 (-2.03%) | 59.43 | 58.141 | 2,048,449 |
| COPY | 12.06▼ | -0.041 (-0.34%) | 12.09 | 11.9759 | 83,997 |
| COR | 361.64▼ | -3.36 (-0.92%) | 366.87 | 360.54 | 2,045,800 |
| CORB | 29.995▲ | +0.005 (+0.02%) | 30.02 | 29.94 | 62,541 |
| CORN | 18.02▲ | +0.002 (+0.01%) | 18.10 | 17.9706 | 79,668 |
| CORO | 30.3806▼ | -0.2594 (-0.85%) | 30.47 | 30.3801 | 1,959 |
| CORP | 98.01▲ | +0.06 (+0.06%) | 98.1037 | 97.9035 | 38,588 |
| CORT | 75.11▼ | -0.01 (-0.01%) | 75.93 | 73.7901 | 471,036 |
| CORZ | 15.43▲ | +0.64 (+4.33%) | 16.00 | 14.41 | 15,984,027 |
| COSO | 21.17 | +0.00 (+0.00%) | 21.30 | 21.00 | 52,200 |
| COST | 895.08▼ | -17.51 (-1.92%) | 918.91 | 894.17 | 2,927,360 |
| COTG | 12.6611▼ | -0.5049 (-3.83%) | 13.313 | 12.65 | 80,813 |
| COWG | 33.87▼ | -0.24 (-0.70%) | 34.1635 | 33.61 | 683,817 |
| COWS | 31.5051▲ | +0.2031 (+0.65%) | 31.5051 | 31.20 | 464 |
| COYY | 10.35▼ | -0.05 (-0.48%) | 10.56 | 10.25 | 309,000 |
| CP | 69.51▼ | -0.83 (-1.18%) | 70.25 | 69.38 | 2,212,999 |
| CPA | 123.21▼ | -0.46 (-0.37%) | 124.0699 | 121.37 | 376,202 |
| CPAG | 101.9031▲ | +0.0811 (+0.08%) | 101.97 | 101.81 | 373 |
| CPAI | 38.7368▲ | +0.0368 (+0.10%) | 38.8999 | 38.24 | 5,657 |
| CPAY | 272.78▼ | -1.40 (-0.51%) | 276.77 | 271.34 | 451,791 |
| CPB | 31.03▲ | +0.30 (+0.98%) | 31.21 | 30.61 | 4,447,646 |
| CPBI | 15.6601▼ | -0.1299 (-0.82%) | 15.684 | 15.60 | 6,245 |
| CPER | 30.80▼ | -0.11 (-0.36%) | 31.03 | 30.76 | 458,125 |
| CPF | 28.53▼ | -0.01 (-0.04%) | 28.89 | 28.455 | 94,591 |
| CPHC | 15.27▼ | -0.02 (-0.13%) | 15.40 | 15.27 | 1,194 |
| CPHY | 50.465▲ | +0.0291 (+0.06%) | 50.465 | 50.465 | 1 |
| CPII | 19.04▼ | -0.025 (-0.13%) | 19.04 | 19.04 | 9 |
| CPK | 135.98▲ | +1.44 (+1.07%) | 137.23 | 133.75 | 206,600 |
| CPLB | 21.26▲ | +0.01 (+0.05%) | 21.28 | 21.255 | 605 |
| CPLS | 35.7244▲ | +0.0331 (+0.09%) | 35.7304 | 35.695 | 4,410 |
| CPNG | 27.64▼ | -0.17 (-0.61%) | 28.00 | 27.385 | 8,303,900 |
| CPNJ | 26.6773▼ | -0.0314 (-0.12%) | 26.695 | 26.6773 | 3,484 |
| CPNM | 25.6522▼ | -0.0328 (-0.13%) | 25.6522 | 25.6522 | 296 |
| CPNQ | 26.3502▼ | -0.0198 (-0.08%) | 26.3502 | 26.3502 | 0 |
| CPNS | 26.9827▼ | -0.0122 (-0.05%) | 26.9827 | 26.965 | 320 |
| CPRA | 26.1052▲ | +0.0251 (+0.10%) | 26.1052 | 26.1052 | 0 |
| CPRI | 21.85▲ | +0.15 (+0.69%) | 22.20 | 21.30 | 1,767,013 |
| CPRJ | 26.365▲ | +0.0249 (+0.09%) | 26.365 | 26.19 | 1,426 |
| CPRO | 26.5975▲ | +0.0175 (+0.07%) | 26.6399 | 26.54 | 12,494 |
| CPRT | 41.32▼ | -0.01 (-0.02%) | 41.75 | 41.065 | 7,506,188 |
| CPRX | 22.66▲ | +0.10 (+0.44%) | 22.725 | 22.23 | 1,064,326 |
| CPRY | 25.9104▲ | +0.0554 (+0.21%) | 25.97 | 25.89 | 1,015 |
| CPS | 30.37▲ | +0.09 (+0.30%) | 30.8674 | 30.0821 | 114,398 |
| CPSA | 26.6294▼ | -0.0206 (-0.08%) | 26.64 | 26.62 | 4,841 |
| CPSD | 25.696▼ | -0.035 (-0.14%) | 25.725 | 25.61 | 3,188 |
| CPSF | 25.198▼ | -0.0302 (-0.12%) | 25.20 | 25.198 | 100 |
| CPSJ | 26.5797▼ | -0.0198 (-0.07%) | 26.5963 | 26.57 | 671 |
| CPSM | 28.311▼ | -0.0175 (-0.06%) | 28.347 | 28.2944 | 3,776 |
| CPSN | 26.6611▼ | -0.0289 (-0.11%) | 26.69 | 26.59 | 14,472 |
| CPSO | 26.8189▲ | +0.0029 (+0.01%) | 26.83 | 26.79 | 40,709 |
| CPSP | 25.775▼ | -0.015 (-0.06%) | 25.775 | 25.775 | 0 |
| CPSR | 24.8535▼ | -0.0115 (-0.05%) | 24.8535 | 24.85 | 512 |
| CPST | 26.7591▼ | -0.0196 (-0.07%) | 26.77 | 26.7201 | 1,456 |
| CPSU | 26.765▼ | -0.015 (-0.06%) | 26.765 | 26.765 | 1 |
| CPSY | 24.7636▼ | -0.0214 (-0.09%) | 24.7636 | 24.7636 | 1 |
| CPT | 102.03▼ | -0.12 (-0.12%) | 102.57 | 101.465 | 852,477 |
| CPXR | 21.02▼ | -0.2744 (-1.29%) | 21.349 | 21.02 | 2,900 |
| CPZ | 15.06▼ | -0.02 (-0.13%) | 15.18 | 14.90 | 85,100 |
| CQQQ | 52.59▼ | -0.07 (-0.13%) | 52.795 | 52.09 | 582,088 |
| CR | 179.49▲ | +0.63 (+0.35%) | 180.74 | 176.22 | 282,308 |
| CRAI | 171.71▼ | -1.07 (-0.62%) | 176.315 | 169.81 | 81,411 |
| CRAK | 40.7884▲ | +0.0084 (+0.02%) | 40.8899 | 40.30 | 129,203 |
| CRAQ | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 450 |
| CRBG | 27.61▼ | -0.22 (-0.79%) | 28.21 | 27.54 | 6,861,136 |
| CRBN | 224.31▼ | -1.756 (-0.78%) | 224.8331 | 223.5153 | 5,714 |
| CRBP | 12.01▲ | +0.76 (+6.76%) | 12.32 | 11.16 | 465,908 |
| CRC | 47.98▲ | +0.20 (+0.42%) | 48.42 | 46.96 | 701,814 |
| CRCL | 76.60▲ | +0.01 (+0.01%) | 78.15 | 75.0429 | 16,437,561 |
| CRCO | 26.3735▼ | -0.1965 (-0.74%) | 26.7099 | 25.79 | 83,071 |
| CRD.A | 11.09 | +0.00 (+0.00%) | 11.20 | 11.01 | 42,200 |
| CRD.B | 10.30▼ | -0.10 (-0.96%) | 10.65 | 10.30 | 5,200 |
| CRDO | 139.56▼ | -6.02 (-4.14%) | 144.53 | 137.05 | 4,502,978 |
| CRDT | 23.37▲ | +0.072 (+0.31%) | 23.3928 | 23.34 | 10,371 |
| CRED | 20.7842▲ | +0.1092 (+0.53%) | 20.7842 | 20.7842 | 36 |
| CRESY | 11.84▲ | +0.08 (+0.68%) | 12.03 | 11.38 | 163,550 |
| CRH | 108.87▼ | -0.37 (-0.34%) | 109.40 | 107.22 | 6,343,423 |
| CRI | 28.54▼ | -2.00 (-6.55%) | 30.345 | 28.495 | 1,070,752 |
| CRK | 24.98▲ | +0.39 (+1.59%) | 25.24 | 23.53 | 2,908,100 |
| CRL | 162.53▼ | -0.21 (-0.13%) | 164.335 | 160.49 | 1,273,452 |
| CRM | 233.50▼ | -3.53 (-1.49%) | 237.79 | 230.27 | 8,011,048 |
| CRMD | 10.075▲ | +0.095 (+0.95%) | 10.335 | 9.93 | 2,007,934 |
| CRMG | 10.88▼ | -0.36 (-3.20%) | 11.276 | 10.6001 | 96,617 |
| CRMT | 18.99▲ | +1.07 (+5.97%) | 19.05 | 17.80 | 207,327 |
| CRNX | 43.01▼ | -0.51 (-1.17%) | 43.975 | 42.28 | 1,036,798 |
| CROX | 77.57▲ | +0.42 (+0.54%) | 77.99 | 75.96 | 1,410,992 |
| CRPT | 16.50▲ | +0.38 (+2.36%) | 16.95 | 15.86 | 47,700 |
| CRS | 322.52▼ | -9.63 (-2.90%) | 333.21 | 318.6631 | 975,451 |
| CRSP | 53.47▼ | -1.85 (-3.34%) | 54.9945 | 52.07 | 2,436,838 |
| CRTC | 35.8479▼ | -0.1971 (-0.55%) | 36.0399 | 35.7248 | 15,526 |
| CRTO | 19.81▼ | -0.10 (-0.50%) | 20.09 | 19.40 | 274,457 |
| CRUS | 115.51▲ | +0.07 (+0.06%) | 116.35 | 114.0048 | 538,047 |
| CRVL | 73.09▲ | +0.39 (+0.54%) | 73.21 | 71.806 | 124,545 |