Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLO | 33.41▼ | -0.40 (-1.18%) | 34.00 | 33.34 | 92,400 |
| COM | 29.2373▲ | +0.2043 (+0.70%) | 29.2373 | 29.113 | 16,372 |
| COMB | 22.4291▲ | +0.4144 (+1.88%) | 22.4291 | 22.2001 | 34,521 |
| COMM | 15.70▲ | +0.42 (+2.75%) | 15.77 | 15.284 | 5,877,788 |
| COMT | 26.4691▲ | +0.1991 (+0.76%) | 26.50 | 26.27 | 70,505 |
| CON | 20.17▲ | +0.25 (+1.26%) | 20.335 | 19.725 | 662,700 |
| CONI | 37.99▼ | -1.86 (-4.67%) | 38.92 | 35.61 | 528,706 |
| CONL | 37.83▲ | +1.61 (+4.45%) | 40.08 | 36.8141 | 6,502,782 |
| COO | 74.99▲ | +3.02 (+4.20%) | 76.225 | 73.48 | 4,088,760 |
| COP | 87.06▲ | +0.58 (+0.67%) | 87.25 | 86.20 | 4,634,300 |
| COPJ | 36.29▲ | +0.91 (+2.57%) | 36.50 | 35.26 | 32,800 |
| COPL | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| COPP | 29.69▲ | +0.5698 (+1.96%) | 29.73 | 29.25 | 33,452 |
| COPX | 62.31▲ | +1.20 (+1.96%) | 62.58 | 61.55 | 1,889,923 |
| COPY | 12.292▲ | +0.082 (+0.67%) | 12.325 | 12.2275 | 291,176 |
| COR | 327.39▲ | +2.70 (+0.83%) | 329.58 | 323.36 | 1,050,450 |
| CORN | 17.57▲ | +0.03 (+0.17%) | 17.58 | 17.4703 | 29,110 |
| CORO | 30.91▲ | +0.325 (+1.06%) | 30.93 | 30.91 | 400 |
| CORP | 99.3643▲ | +0.1743 (+0.18%) | 99.38 | 99.27 | 42,863 |
| CORT | 78.60▼ | -0.09 (-0.11%) | 80.29 | 77.905 | 1,322,482 |
| CORZ | 18.81▼ | -0.19 (-1.00%) | 19.4946 | 18.635 | 10,725,605 |
| COSO | 21.50▲ | +0.04 (+0.19%) | 21.50 | 21.375 | 11,150 |
| COST | 936.11▼ | -0.22 (-0.02%) | 939.80 | 931.50 | 1,522,700 |
| COTG | 13.953▼ | -0.017 (-0.12%) | 14.03 | 13.81 | 70,800 |
| COUR | 10.62▲ | +0.59 (+5.88%) | 10.68 | 10.01 | 2,263,411 |
| COWG | 36.02▲ | +0.35 (+0.98%) | 36.12 | 35.875 | 543,500 |
| COWS | 31.549▲ | +0.3851 (+1.24%) | 31.61 | 31.42 | 5,400 |
| COYY | 14.35▲ | +0.22 (+1.56%) | 14.49 | 14.17 | 425,400 |
| CP | 76.53▲ | +0.02 (+0.03%) | 77.015 | 76.02 | 2,256,229 |
| CPA | 127.14▲ | +2.34 (+1.88%) | 127.29 | 125.23 | 122,849 |
| CPAG | 102.635▲ | +0.14 (+0.14%) | 102.64 | 102.557 | 1,800 |
| CPAI | 39.4803▲ | +0.3596 (+0.92%) | 39.55 | 39.3651 | 10,636 |
| CPAY | 286.05▲ | +0.59 (+0.21%) | 289.475 | 285.41 | 279,174 |
| CPB | 31.02▲ | +0.16 (+0.52%) | 31.14 | 30.76 | 3,714,900 |
| CPBI | 15.98▲ | +0.0775 (+0.49%) | 15.98 | 15.98 | 231 |
| CPER | 31.23▲ | +0.41 (+1.33%) | 31.2799 | 30.89 | 429,102 |
| CPF | 28.97▲ | +0.82 (+2.91%) | 29.04 | 28.095 | 123,980 |
| CPHC | 16.965▲ | +0.495 (+3.01%) | 16.965 | 16.512 | 481 |
| CPHY | 50.73▲ | +0.094 (+0.19%) | 50.73 | 50.70 | 400 |
| CPII | 19.1549▼ | -0.0001 (+0.00%) | 19.17 | 19.15 | 667 |
| CPK | 134.32▲ | +0.90 (+0.67%) | 134.755 | 133.113 | 140,529 |
| CPLB | 21.486▲ | +0.056 (+0.26%) | 21.50 | 21.475 | 2,300 |
| CPLS | 36.1328▲ | +0.0628 (+0.17%) | 36.1328 | 36.1001 | 5,236 |
| CPNG | 31.69▲ | +0.48 (+1.54%) | 31.89 | 31.24 | 4,012,788 |
| CPNJ | 26.7538▲ | +0.0406 (+0.15%) | 26.7538 | 26.71 | 416 |
| CPNM | 25.7048▲ | +0.0552 (+0.22%) | 25.72 | 25.66 | 975 |
| CPNQ | 26.249▲ | +0.0658 (+0.25%) | 26.249 | 26.249 | 100 |
| CPNS | 27.065▲ | +0.0354 (+0.13%) | 27.08 | 27.02 | 2,600 |
| CPRA | 26.22▲ | +0.0405 (+0.15%) | 26.225 | 26.22 | 167 |
| CPRI | 21.43▲ | +0.25 (+1.18%) | 21.73 | 21.19 | 1,551,576 |
| CPRJ | 26.563▲ | +0.0584 (+0.22%) | 26.563 | 26.49 | 1,100 |
| CPRO | 26.859▲ | +0.0955 (+0.36%) | 26.89 | 26.81 | 4,600 |
| CPRT | 44.76▲ | +0.42 (+0.95%) | 44.83 | 44.24 | 3,897,300 |
| CPRX | 21.01▲ | +0.46 (+2.24%) | 21.07 | 20.32 | 970,261 |
| CPRY | 26.285▲ | +0.165 (+0.63%) | 26.29 | 26.2601 | 714 |
| CPS | 35.38▲ | +3.63 (+11.43%) | 35.43 | 32.18 | 291,872 |
| CPSA | 26.70▲ | +0.0344 (+0.13%) | 26.72 | 26.681 | 600 |
| CPSD | 25.64▲ | +0.10 (+0.39%) | 25.64 | 25.59 | 15,100 |
| CPSF | 25.23▲ | +0.055 (+0.22%) | 25.23 | 25.21 | 160 |
| CPSJ | 26.665▲ | +0.04 (+0.15%) | 26.665 | 26.64 | 200 |
| CPSM | 28.355▲ | +0.03 (+0.11%) | 28.41 | 28.31 | 1,446 |
| CPSN | 26.69▲ | +0.03 (+0.11%) | 26.69 | 26.69 | 100 |
| CPSO | 26.874▲ | +0.049 (+0.18%) | 26.95 | 26.865 | 3,500 |
| CPSP | 25.805▲ | +0.04 (+0.16%) | 25.8185 | 25.805 | 160 |
| CPSR | 24.88▲ | +0.05 (+0.20%) | 24.88 | 24.88 | 100 |
| CPST | 26.835▲ | +0.0437 (+0.16%) | 26.86 | 26.78 | 2,100 |
| CPSU | 26.80▲ | +0.037 (+0.14%) | 26.80 | 26.80 | 0 |
| CPSY | 24.7454▲ | +0.0453 (+0.18%) | 24.7454 | 24.7454 | 0 |
| CPT | 103.09▲ | +0.69 (+0.67%) | 103.43 | 102.51 | 541,400 |
| CPXR | 21.881▲ | +0.581 (+2.73%) | 21.881 | 21.421 | 8,875 |
| CPZ | 15.66▲ | +0.08 (+0.51%) | 15.80 | 15.50 | 42,700 |
| CQQQ | 55.03▲ | +0.69 (+1.27%) | 55.1275 | 54.224 | 1,332,945 |
| CR | 187.42▲ | +3.68 (+2.00%) | 188.525 | 185.00 | 411,977 |
| CRAI | 182.98▲ | +2.45 (+1.36%) | 183.37 | 180.01 | 49,681 |
| CRAK | 37.0557▲ | +0.5857 (+1.61%) | 37.24 | 36.92 | 10,970 |
| CRAQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CRBG | 31.76▲ | +0.77 (+2.48%) | 31.845 | 31.09 | 2,512,558 |
| CRBN | 230.06▲ | +2.59 (+1.14%) | 230.12 | 228.32 | 11,141 |
| CRBP | 18.28▼ | -1.04 (-5.38%) | 20.56 | 16.06 | 2,049,302 |
| CRC | 46.99▼ | -0.29 (-0.61%) | 48.06 | 46.93 | 903,075 |
| CRCA | 13.44▲ | +0.84 (+6.67%) | 14.388 | 12.92 | 4,987,100 |
| CRCL | 130.81▲ | +4.32 (+3.42%) | 135.729 | 128.25 | 9,298,400 |
| CRCO | 46.86▲ | +2.068 (+4.62%) | 47.33 | 45.51 | 610,800 |
| CRD.A | 11.00▲ | +0.36 (+3.38%) | 11.08 | 10.71 | 38,800 |
| CRD.B | 10.13▲ | +0.16 (+1.60%) | 10.13 | 9.82 | 3,600 |
| CRDO | 151.66▲ | +8.05 (+5.61%) | 153.70 | 147.39 | 6,623,700 |
| CRDT | 23.629▼ | -0.051 (-0.22%) | 23.629 | 23.61 | 4,900 |
| CRED | 21.535▲ | +0.14 (+0.65%) | 21.535 | 21.4007 | 227 |
| CRH | 117.43▼ | -0.03 (-0.03%) | 118.41 | 116.725 | 1,664,321 |
| CRI | 29.66▼ | -0.03 (-0.10%) | 30.11 | 29.21 | 868,346 |
| CRK | 18.07▲ | +1.07 (+6.29%) | 18.16 | 17.57 | 3,895,700 |
| CRL | 184.14▲ | +5.62 (+3.15%) | 184.23 | 178.52 | 795,400 |
| CRM | 254.28▲ | +11.20 (+4.61%) | 255.40 | 244.30 | 9,955,500 |
| CRMD | 12.16▲ | +1.98 (+19.45%) | 12.5632 | 11.22 | 8,135,067 |
| CRMG | 13.16▲ | +1.11 (+9.21%) | 13.24 | 12.15 | 604,422 |
| CRML | 19.58▼ | -1.28 (-6.14%) | 22.39 | 18.32 | 26,053,612 |
| CRMT | 26.86▲ | +1.99 (+8.00%) | 26.94 | 24.85 | 142,340 |
| CRNC | 11.84▲ | +0.57 (+5.06%) | 12.10 | 11.40 | 1,613,200 |
| CRNX | 42.45▲ | +0.88 (+2.12%) | 42.81 | 40.72 | 799,581 |
| CROX | 82.34▼ | -0.66 (-0.80%) | 83.90 | 82.28 | 1,058,372 |