Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORP | 99.18▲ | +0.29 (+0.29%) | 99.23 | 99.045 | 38,079 |
| CORT | 69.53▼ | -3.34 (-4.58%) | 73.82 | 69.48 | 701,713 |
| CORZ | 16.32▲ | +0.46 (+2.90%) | 16.70 | 16.0075 | 20,103,505 |
| COSO | 23.32▲ | +0.03 (+0.13%) | 23.795 | 23.25 | 39,540 |
| COST | 960.10▼ | -7.80 (-0.81%) | 969.74 | 959.71 | 2,198,000 |
| COUR | 10.90▼ | -0.07 (-0.64%) | 11.24 | 10.85 | 2,296,857 |
| COWG | 36.10▲ | +0.10 (+0.28%) | 36.1455 | 35.9927 | 599,372 |
| COWS | 32.0044▼ | -0.0475 (-0.15%) | 32.06 | 31.9713 | 4,779 |
| COYY | 19.27▲ | +0.17 (+0.89%) | 19.28 | 19.04 | 384,006 |
| CP | 75.93▲ | +0.85 (+1.13%) | 76.10 | 74.54 | 2,390,359 |
| CPA | 116.12▼ | -2.12 (-1.79%) | 118.3071 | 115.275 | 254,704 |
| CPAG | 101.9611▲ | +0.1704 (+0.17%) | 101.98 | 101.9611 | 209 |
| CPAI | 38.3946▼ | -0.0524 (-0.14%) | 38.62 | 38.3946 | 15,217 |
| CPAY | 304.86▼ | -2.50 (-0.81%) | 311.17 | 304.40 | 313,786 |
| CPB | 32.87▼ | -0.36 (-1.08%) | 33.33 | 32.69 | 4,133,282 |
| CPBI | 15.60 | +0.00 (+0.00%) | 15.60 | 15.60 | 0 |
| CPER | 29.03▲ | +0.43 (+1.50%) | 29.07 | 28.7301 | 139,187 |
| CPF | 30.50▼ | -0.13 (-0.42%) | 30.8994 | 30.265 | 135,511 |
| CPHC | 16.6178▲ | +0.1878 (+1.14%) | 17.43 | 16.42 | 2,639 |
| CPHY | 50.805▲ | +0.1244 (+0.25%) | 50.82 | 50.7903 | 472 |
| CPII | 19.235▼ | -0.005 (-0.03%) | 19.235 | 19.235 | 34 |
| CPK | 124.40▼ | -0.75 (-0.60%) | 125.33 | 123.50 | 122,667 |
| CPLB | 21.49▲ | +0.045 (+0.21%) | 21.50 | 21.46 | 2,627 |
| CPLS | 36.05▲ | +0.075 (+0.21%) | 36.065 | 36.0408 | 2,393 |
| CPNG | 33.50▲ | +1.09 (+3.36%) | 33.55 | 32.445 | 18,362,937 |
| CPNJ | 26.5887▲ | +0.0197 (+0.07%) | 26.5887 | 26.5601 | 3,407 |
| CPNM | 25.5436▲ | +0.0246 (+0.10%) | 25.5436 | 25.50 | 13,278 |
| CPNQ | 26.0362▲ | +0.0112 (+0.04%) | 26.045 | 26.011 | 1,907 |
| CPNS | 26.8923▲ | +0.0373 (+0.14%) | 26.8923 | 26.85 | 3,301 |
| CPRA | 26.035 | +0.00 (+0.00%) | 26.07 | 26.00 | 20,700 |
| CPRI | 21.67▲ | +1.22 (+5.97%) | 21.70 | 20.46 | 3,165,320 |
| CPRJ | 26.3291▼ | -0.0009 (+0.00%) | 26.342 | 26.32 | 4,914 |
| CPRO | 26.2078▲ | +0.0288 (+0.11%) | 26.21 | 26.18 | 15,607 |
| CPRT | 47.60▼ | -0.80 (-1.65%) | 48.77 | 47.38 | 5,868,581 |
| CPRX | 19.76▼ | -0.21 (-1.05%) | 20.14 | 19.66 | 1,772,688 |
| CPRY | 25.9158▲ | +0.0658 (+0.25%) | 25.9158 | 25.91 | 2,045 |
| CPS | 39.08▲ | +1.23 (+3.25%) | 39.09 | 37.26 | 148,290 |
| CPSA | 26.565▲ | +0.017 (+0.06%) | 26.62 | 26.5501 | 798 |
| CPSD | 25.4408▲ | +0.0068 (+0.03%) | 25.45 | 25.41 | 4,605 |
| CPSF | 25.0876▲ | +0.0106 (+0.04%) | 25.0884 | 25.06 | 1,659 |
| CPSJ | 26.5406▲ | +0.0096 (+0.04%) | 26.5406 | 26.51 | 1,862 |
| CPSM | 28.2401▲ | +0.0451 (+0.16%) | 28.258 | 28.17 | 4,686 |
| CPSN | 26.53▲ | +0.01 (+0.04%) | 26.53 | 26.50 | 103 |
| CPSO | 26.73▲ | +0.0012 (+0.00%) | 26.73 | 26.73 | 0 |
| CPSP | 25.69▲ | +0.004 (+0.02%) | 25.70 | 25.64 | 14,000 |
| CPSR | 24.755▲ | +0.018 (+0.07%) | 24.755 | 24.72 | 10,109 |
| CPST | 26.675▲ | +0.005 (+0.02%) | 26.72 | 26.675 | 6,283 |
| CPSU | 26.68▲ | +0.009 (+0.03%) | 26.68 | 26.68 | 0 |
| CPSY | 24.615▲ | +0.015 (+0.06%) | 24.625 | 24.615 | 211 |
| CPT | 108.37▼ | -1.14 (-1.04%) | 109.91 | 108.14 | 741,399 |
| CPXR | 19.135▲ | +0.547 (+2.94%) | 19.18 | 18.74 | 4,002 |
| CPZ | 16.42▼ | -0.24 (-1.44%) | 16.61 | 16.41 | 52,982 |
| CQQQ | 55.00▲ | +0.31 (+0.57%) | 55.27 | 54.9117 | 1,640,845 |
| CR | 182.60▼ | -0.39 (-0.21%) | 185.12 | 180.995 | 275,144 |
| CRAI | 203.35▲ | +5.18 (+2.61%) | 204.00 | 196.07 | 88,430 |
| CRAK | 36.525▲ | +0.435 (+1.21%) | 36.62 | 36.19 | 4,699 |
| CRBG | 32.50▼ | -0.85 (-2.55%) | 33.62 | 32.461 | 5,071,866 |
| CRBN | 224.979▲ | +1.169 (+0.52%) | 225.05 | 224.67 | 3,398 |
| CRC | 56.33▲ | +3.32 (+6.26%) | 57.67 | 53.00 | 2,663,948 |
| CRCA | 15.35▲ | +1.86 (+13.79%) | 15.70 | 13.445 | 3,221,078 |
| CRCL | 134.05▲ | +8.73 (+6.97%) | 135.78 | 125.08 | 12,520,100 |
| CRD.A | 10.38▼ | -0.24 (-2.26%) | 10.645 | 10.38 | 34,337 |
| CRDO | 163.98▲ | +1.99 (+1.23%) | 167.915 | 159.51 | 3,931,130 |
| CRDT | 23.95▲ | +0.02 (+0.08%) | 23.95 | 23.90 | 6,600 |
| CRED | 21.7243▼ | -0.042 (-0.19%) | 21.7243 | 21.703 | 327 |
| CRH | 113.24▼ | -0.15 (-0.13%) | 114.47 | 112.95 | 2,777,043 |
| CRI | 31.35▲ | +1.75 (+5.91%) | 31.59 | 29.74 | 1,813,172 |
| CRK | 16.24▲ | +0.29 (+1.82%) | 16.315 | 15.525 | 1,798,248 |
| CRL | 152.24▼ | -0.65 (-0.43%) | 154.165 | 151.635 | 470,927 |
| CRM | 242.52▼ | -0.24 (-0.10%) | 244.71 | 240.84 | 7,241,700 |
| CRMD | 12.65▼ | -0.29 (-2.24%) | 12.98 | 12.50 | 2,329,998 |
| CRMG | 12.22▼ | -0.01 (-0.08%) | 12.43 | 12.035 | 204,500 |
| CRMT | 34.21▼ | -0.34 (-0.98%) | 34.80 | 33.50 | 169,204 |
| CRNC | 10.26▼ | -0.12 (-1.16%) | 10.52 | 10.058 | 969,572 |
| CRNX | 33.77▼ | -0.23 (-0.68%) | 34.27 | 33.4221 | 1,000,181 |
| CROX | 77.58▲ | +0.15 (+0.19%) | 77.92 | 75.74 | 2,359,545 |
| CRPT | 21.48▲ | +0.16 (+0.75%) | 21.60 | 21.1069 | 47,802 |
| CRS | 241.40▲ | +1.35 (+0.56%) | 244.20 | 240.10 | 630,633 |
| CRSP | 57.84▲ | +1.58 (+2.81%) | 58.60 | 55.68 | 2,326,536 |
| CRTC | 36.1868▲ | +0.3458 (+0.96%) | 36.27 | 35.87 | 6,913 |
| CRTO | 21.86▼ | -0.15 (-0.68%) | 22.135 | 21.745 | 307,170 |
| CRUS | 116.58▼ | -0.21 (-0.18%) | 118.72 | 115.91 | 364,469 |
| CRVL | 82.79▼ | -2.80 (-3.27%) | 85.70 | 82.46 | 144,034 |
| CRWD | 444.77▲ | +8.67 (+1.99%) | 448.87 | 436.75 | 2,879,358 |
| CRWG | 10.76▲ | +1.40 (+14.96%) | 11.00 | 10.0525 | 3,424,887 |
| CRWL | 30.58▲ | +1.18 (+4.01%) | 31.1298 | 29.60 | 225,380 |
| CRWV | 120.47▲ | +8.51 (+7.60%) | 121.88 | 116.11 | 37,433,200 |
| CSB | 59.4758▼ | -0.2003 (-0.34%) | 60.005 | 59.42 | 14,429 |
| CSCL | 23.7554▲ | +0.2898 (+1.23%) | 23.7554 | 23.35 | 8,809 |
| CSCO | 67.02▲ | +0.49 (+0.74%) | 67.20 | 66.345 | 16,203,088 |
| CSCS | 25.407▼ | -0.1531 (-0.60%) | 25.407 | 25.407 | 76 |
| CSD | 92.2184▲ | +0.4038 (+0.44%) | 95.29 | 91.91 | 1,066 |
| CSGP | 88.97▲ | +2.17 (+2.50%) | 89.46 | 87.13 | 2,954,115 |
| CSGS | 64.77▲ | +0.10 (+0.15%) | 65.7085 | 64.54 | 192,164 |
| CSHI | 49.82▲ | +0.003 (+0.01%) | 49.8399 | 49.80 | 124,633 |
| CSHP | 99.64▼ | -0.02 (-0.02%) | 99.64 | 99.64 | 6 |
| CSIQ | 12.01▲ | +1.12 (+10.28%) | 12.12 | 11.055 | 2,985,673 |
| CSL | 355.97▼ | -9.69 (-2.65%) | 373.16 | 354.03 | 1,133,079 |
| CSMD | 33.41▲ | +0.35 (+1.06%) | 33.5752 | 33.23 | 27,890 |
| CSNR | 28.7926▲ | +0.1306 (+0.46%) | 28.80 | 28.625 | 2,673 |