Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORP | 98.16▼ | -0.14 (-0.14%) | 98.2353 | 98.0602 | 48,642 |
| CORT | 73.72▲ | +0.66 (+0.90%) | 74.03 | 71.52 | 646,922 |
| CORZ | 20.19▼ | -0.40 (-1.94%) | 20.535 | 19.12 | 14,088,657 |
| COSO | 21.24▼ | -0.06 (-0.28%) | 21.57 | 21.01 | 24,800 |
| COST | 922.74▼ | -0.84 (-0.09%) | 937.00 | 920.79 | 2,582,500 |
| COTG | 13.495▼ | -0.019 (-0.14%) | 13.90 | 13.46 | 49,500 |
| COWG | 35.11▼ | -0.08 (-0.23%) | 35.11 | 34.345 | 1,282,492 |
| COWS | 31.941▲ | +0.591 (+1.89%) | 31.941 | 31.44 | 2,900 |
| COYY | 12.21▼ | -0.41 (-3.25%) | 12.24 | 12.1001 | 561,212 |
| CP | 70.89▲ | +1.99 (+2.89%) | 70.935 | 68.50 | 4,840,448 |
| CPA | 125.23▼ | -0.12 (-0.10%) | 126.325 | 122.70 | 138,980 |
| CPAG | 102.01▼ | -0.052 (-0.05%) | 102.01 | 102.0034 | 103 |
| CPAI | 39.0064▲ | +0.2426 (+0.63%) | 39.10 | 38.5409 | 13,326 |
| CPAY | 276.53▼ | -1.47 (-0.53%) | 280.87 | 271.45 | 507,764 |
| CPB | 30.74▲ | +0.68 (+2.26%) | 30.89 | 30.03 | 6,029,700 |
| CPBI | 15.98▲ | +0.36 (+2.30%) | 15.99 | 15.98 | 1,098 |
| CPER | 30.67▼ | -0.16 (-0.52%) | 30.7827 | 30.65 | 361,476 |
| CPF | 29.37▲ | +0.48 (+1.66%) | 29.37 | 28.54 | 254,381 |
| CPHC | 15.68▼ | -0.20 (-1.26%) | 15.68 | 15.55 | 3,629 |
| CPHY | 50.573▲ | +0.013 (+0.03%) | 50.573 | 50.573 | 21 |
| CPII | 19.045▼ | -0.015 (-0.08%) | 19.045 | 19.045 | 100 |
| CPK | 135.80▲ | +2.66 (+2.00%) | 137.00 | 133.18 | 128,200 |
| CPLB | 21.29▼ | -0.01 (-0.05%) | 21.307 | 21.287 | 900 |
| CPLS | 35.795▼ | -0.02 (-0.06%) | 35.83 | 35.77 | 3,100 |
| CPNG | 28.88▼ | -0.12 (-0.41%) | 29.03 | 28.11 | 9,977,900 |
| CPNJ | 26.7091▼ | -0.0247 (-0.09%) | 26.7091 | 26.70 | 1,060 |
| CPNM | 25.695▼ | -0.0438 (-0.17%) | 25.695 | 25.65 | 100 |
| CPNQ | 26.319▲ | +0.005 (+0.02%) | 26.319 | 26.30 | 300 |
| CPNS | 27.015▼ | -0.01 (-0.04%) | 27.04 | 26.99 | 3,457 |
| CPRA | 26.1799▲ | +0.0261 (+0.10%) | 26.1799 | 26.1799 | 0 |
| CPRI | 22.11▲ | +0.61 (+2.84%) | 22.135 | 21.175 | 2,170,145 |
| CPRJ | 26.4523▲ | +0.0135 (+0.05%) | 26.4523 | 26.40 | 150 |
| CPRO | 26.73▲ | +0.01 (+0.04%) | 26.73 | 26.66 | 6,200 |
| CPRT | 40.51▲ | +0.53 (+1.33%) | 40.54 | 39.75 | 7,481,700 |
| CPRX | 21.39▲ | +0.40 (+1.91%) | 22.185 | 20.66 | 1,945,816 |
| CPRY | 26.1423▲ | +0.0343 (+0.13%) | 26.1423 | 25.9508 | 4,587 |
| CPS | 29.24▲ | +0.59 (+2.06%) | 29.76 | 28.50 | 214,361 |
| CPSA | 26.695▲ | +0.006 (+0.02%) | 26.695 | 26.66 | 373 |
| CPSD | 25.69▲ | +0.005 (+0.02%) | 25.69 | 25.59 | 500 |
| CPSF | 25.244▲ | +0.0099 (+0.04%) | 25.244 | 25.244 | 100 |
| CPSJ | 26.62▼ | -0.005 (-0.02%) | 26.623 | 26.61 | 320 |
| CPSM | 28.3752▲ | +0.0334 (+0.12%) | 28.40 | 28.35 | 6,905 |
| CPSN | 26.7181▲ | +0.0181 (+0.07%) | 26.72 | 26.6415 | 17,992 |
| CPSO | 26.8475▲ | +0.0025 (+0.01%) | 26.85 | 26.82 | 4,795 |
| CPSP | 25.80▲ | +0.01 (+0.04%) | 25.80 | 25.80 | 0 |
| CPSR | 24.87▼ | -0.015 (-0.06%) | 24.87 | 24.87 | 100 |
| CPST | 26.7705▼ | -0.0365 (-0.14%) | 26.7705 | 26.72 | 2,538 |
| CPSU | 26.7964▼ | -0.0036 (-0.01%) | 26.7964 | 26.7964 | 0 |
| CPSY | 24.78▲ | +0.01 (+0.04%) | 24.786 | 24.711 | 1,900 |
| CPT | 101.78▲ | +2.49 (+2.51%) | 102.33 | 99.44 | 2,274,300 |
| CPXR | 20.985▼ | -0.198 (-0.93%) | 21.08 | 20.941 | 37,300 |
| CPZ | 15.14▼ | -0.08 (-0.53%) | 15.19 | 14.77 | 59,300 |
| CQQQ | 55.08▼ | -0.97 (-1.73%) | 55.08 | 54.36 | 832,342 |
| CR | 189.44▲ | +0.44 (+0.23%) | 190.36 | 186.66 | 164,954 |
| CRAI | 180.35▼ | -2.78 (-1.52%) | 185.55 | 178.80 | 65,826 |
| CRAK | 39.5041▲ | +0.09 (+0.23%) | 39.7059 | 39.10 | 18,966 |
| CRAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1 |
| CRBG | 29.95▲ | +0.04 (+0.13%) | 30.035 | 29.36 | 6,958,012 |
| CRBN | 227.92▲ | +0.16 (+0.07%) | 227.92 | 225.4501 | 4,481 |
| CRBP | 10.52▲ | +0.08 (+0.77%) | 10.55 | 9.86 | 486,822 |
| CRC | 46.17▲ | +0.04 (+0.09%) | 46.855 | 45.70 | 779,214 |
| CRCL | 103.14▲ | +3.13 (+3.13%) | 103.33 | 96.10 | 9,524,280 |
| CRCO | 34.847▲ | +0.8395 (+2.47%) | 34.847 | 32.657 | 35,300 |
| CRD.A | 11.21▲ | +0.17 (+1.54%) | 11.29 | 11.03 | 57,400 |
| CRD.B | 10.48▲ | +0.35 (+3.46%) | 10.89 | 9.77 | 18,000 |
| CRDO | 163.61▲ | +0.87 (+0.53%) | 163.74 | 146.41 | 6,810,046 |
| CRDT | 23.46▲ | +0.123 (+0.53%) | 23.51 | 23.35 | 9,100 |
| CRED | 21.075▲ | +0.304 (+1.46%) | 21.075 | 21.075 | 13 |
| CRESY | 11.41▲ | +0.11 (+0.97%) | 11.49 | 11.02 | 147,855 |
| CRH | 113.00▼ | -1.78 (-1.55%) | 114.05 | 112.13 | 4,090,537 |
| CRI | 31.70▲ | +0.62 (+1.99%) | 31.79 | 30.53 | 632,700 |
| CRK | 23.02▲ | +1.22 (+5.60%) | 23.04 | 21.45 | 4,362,800 |
| CRL | 168.05▼ | -2.83 (-1.66%) | 171.50 | 165.74 | 901,000 |
| CRM | 239.88▲ | +0.61 (+0.25%) | 240.97 | 235.79 | 5,738,700 |
| CRMD | 10.76▼ | -0.02 (-0.19%) | 10.85 | 10.51 | 1,812,105 |
| CRMG | 11.5416▲ | +0.0516 (+0.45%) | 11.65 | 11.18 | 110,339 |
| CRML | 10.78▲ | +0.71 (+7.05%) | 11.00 | 9.53 | 11,964,797 |
| CRMT | 19.64▼ | -1.01 (-4.89%) | 20.61 | 19.56 | 190,451 |
| CRNX | 40.00▼ | -3.49 (-8.02%) | 41.12 | 38.815 | 4,090,942 |
| CROX | 78.85▲ | +0.42 (+0.54%) | 79.29 | 77.375 | 1,460,351 |
| CRPT | 19.476▲ | +0.236 (+1.23%) | 19.603 | 18.20 | 65,100 |
| CRS | 328.00▲ | +12.22 (+3.87%) | 328.13 | 307.16 | 771,969 |
| CRSP | 55.12▼ | -1.49 (-2.63%) | 55.22 | 52.42 | 2,936,609 |
| CRTC | 36.349▼ | -0.01 (-0.03%) | 36.349 | 35.77 | 33,500 |
| CRTO | 21.42▼ | -1.08 (-4.80%) | 22.84 | 21.2601 | 656,558 |
| CRUS | 118.64▲ | +0.02 (+0.02%) | 119.645 | 116.00 | 810,053 |
| CRVL | 75.97▲ | +0.61 (+0.81%) | 76.927 | 75.15 | 152,467 |
| CRWD | 539.81▲ | +7.29 (+1.37%) | 542.26 | 519.10 | 2,427,139 |
| CRWL | 42.53▲ | +1.00 (+2.41%) | 42.87 | 39.5102 | 96,530 |
| CRWV | 104.01▼ | -2.92 (-2.73%) | 105.3498 | 100.02 | 24,364,791 |
| CSB | 57.5644▲ | +0.5127 (+0.90%) | 57.5644 | 57.03 | 9,091 |
| CSCL | 26.237▲ | +0.0142 (+0.05%) | 26.4401 | 25.921 | 3,809 |
| CSCO | 71.07▲ | +0.03 (+0.04%) | 71.59 | 70.54 | 16,909,000 |
| CSCS | 23.68▲ | +0.0125 (+0.05%) | 23.68 | 23.68 | 28 |
| CSD | 96.7393▲ | +1.96 (+2.07%) | 96.7393 | 94.04 | 430 |
| CSGP | 67.52▲ | +0.16 (+0.24%) | 68.34 | 66.59 | 4,196,327 |
| CSGS | 78.30▲ | +0.15 (+0.19%) | 78.35 | 78.18 | 564,123 |
| CSHI | 49.75▼ | -0.03 (-0.06%) | 49.813 | 49.72 | 333,800 |
| CSHP | 99.54▲ | +0.095 (+0.10%) | 99.54 | 99.54 | 100 |
| CSIQ | 28.47▲ | +1.73 (+6.47%) | 28.50 | 24.90 | 6,854,741 |