Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLL | 45.98▼ | -0.40 (-0.86%) | 46.26 | 45.4525 | 339,067 |
| COLM | 53.69▼ | -0.76 (-1.40%) | 54.57 | 53.435 | 731,128 |
| COLO | 36.84▼ | -0.34 (-0.91%) | 37.13 | 36.05 | 219,900 |
| COM | 29.521▼ | -0.019 (-0.06%) | 29.64 | 29.49 | 19,600 |
| COMB | 22.67▼ | -0.1875 (-0.82%) | 22.85 | 22.67 | 28,700 |
| COMM | 16.78▲ | +0.05 (+0.30%) | 17.095 | 16.20 | 4,359,756 |
| COMT | 26.9546▲ | +0.1346 (+0.50%) | 27.11 | 26.85 | 66,174 |
| CON | 19.42▼ | -0.33 (-1.67%) | 19.8525 | 19.3829 | 616,742 |
| CONI | 48.66▼ | -0.38 (-0.77%) | 54.14 | 45.81 | 760,309 |
| CONL | 24.43▲ | +0.09 (+0.37%) | 25.88 | 21.71 | 6,757,900 |
| COO | 72.13▲ | +0.38 (+0.53%) | 72.25 | 70.64 | 2,598,988 |
| COP | 91.37▲ | +1.95 (+2.18%) | 91.82 | 88.67 | 7,627,900 |
| COPJ | 35.17▼ | -0.19 (-0.54%) | 35.45 | 34.00 | 27,561 |
| COPL | 10.22▲ | +0.04 (+0.39%) | 10.23 | 10.20 | 230,337 |
| COPP | 29.035▼ | -0.23 (-0.79%) | 29.32 | 28.24 | 15,334 |
| COPX | 61.15▼ | -0.59 (-0.96%) | 61.78 | 59.64 | 1,088,500 |
| COPY | 12.29▼ | -0.05 (-0.41%) | 12.32 | 12.20 | 86,800 |
| COR | 361.94▼ | -3.51 (-0.96%) | 369.00 | 361.39 | 1,960,543 |
| CORN | 17.90▼ | -0.37 (-2.03%) | 18.29 | 17.85 | 98,300 |
| CORO | 30.99▼ | -0.0538 (-0.17%) | 30.99 | 30.99 | 200 |
| CORP | 97.88▼ | -0.22 (-0.22%) | 98.16 | 97.88 | 30,400 |
| CORT | 75.54▼ | -0.21 (-0.28%) | 76.62 | 74.12 | 373,726 |
| CORZ | 14.93▼ | -0.23 (-1.52%) | 15.95 | 14.20 | 21,162,210 |
| COSO | 21.45▼ | -0.03 (-0.14%) | 21.825 | 21.25 | 24,600 |
| COST | 922.98▼ | -2.10 (-0.23%) | 928.89 | 915.10 | 1,738,300 |
| COTG | 13.51▼ | -0.0562 (-0.41%) | 13.63 | 13.265 | 131,400 |
| COWG | 34.65▼ | -0.08 (-0.23%) | 35.00 | 34.09 | 1,125,842 |
| COWS | 32.002▼ | -0.121 (-0.38%) | 32.16 | 32.002 | 400 |
| COYY | 10.89▼ | -0.47 (-4.14%) | 11.0999 | 10.82 | 452,344 |
| CP | 70.70▼ | -0.45 (-0.63%) | 71.01 | 69.74 | 2,977,800 |
| CPA | 124.94▼ | -0.58 (-0.46%) | 126.06 | 123.82 | 203,100 |
| CPAG | 101.7978▼ | -0.1372 (-0.13%) | 102.02 | 101.7978 | 101 |
| CPAI | 39.1361▼ | -0.0068 (-0.02%) | 39.37 | 38.67 | 5,938 |
| CPAY | 279.07▼ | -4.05 (-1.43%) | 284.12 | 278.01 | 580,400 |
| CPB | 31.29▲ | +0.06 (+0.19%) | 31.65 | 30.78 | 6,210,200 |
| CPBI | 15.78 | +0.00 (+0.00%) | 15.78 | 15.78 | 0 |
| CPER | 31.32▲ | +0.06 (+0.19%) | 31.49 | 31.08 | 362,000 |
| CPF | 29.52▼ | -0.26 (-0.87%) | 29.64 | 29.0501 | 91,357 |
| CPHC | 15.38▼ | -0.44 (-2.78%) | 15.482 | 15.375 | 3,523 |
| CPHY | 50.5407▲ | +0.0257 (+0.05%) | 50.5407 | 50.50 | 2,027 |
| CPII | 19.06▲ | +0.02 (+0.11%) | 19.06 | 19.04 | 200 |
| CPK | 134.58▲ | +0.69 (+0.52%) | 135.85 | 131.43 | 171,800 |
| CPLB | 21.24▼ | -0.02 (-0.09%) | 21.27 | 21.22 | 88,200 |
| CPLS | 35.6851▼ | -0.0693 (-0.19%) | 35.77 | 35.68 | 4,457 |
| CPNG | 28.22▼ | -0.31 (-1.09%) | 28.535 | 28.09 | 7,433,600 |
| CPNJ | 26.724▲ | +0.0174 (+0.07%) | 26.75 | 26.53 | 11,055 |
| CPNM | 25.705▲ | +0.0175 (+0.07%) | 25.705 | 25.66 | 100 |
| CPNQ | 26.375▲ | +0.0275 (+0.10%) | 26.375 | 26.375 | 100 |
| CPNS | 27.041▲ | +0.0241 (+0.09%) | 27.05 | 27.00 | 2,661 |
| CPRA | 26.155▲ | +0.0307 (+0.12%) | 26.155 | 26.155 | 0 |
| CPRI | 21.70▲ | +0.08 (+0.37%) | 21.93 | 21.03 | 1,814,810 |
| CPRJ | 26.4147▲ | +0.0256 (+0.10%) | 26.4147 | 26.4147 | 45 |
| CPRO | 26.645▼ | -0.0149 (-0.06%) | 26.665 | 26.63 | 5,700 |
| CPRT | 41.08▼ | -0.54 (-1.30%) | 41.74 | 40.86 | 11,916,500 |
| CPRX | 23.18▲ | +0.16 (+0.70%) | 23.44 | 22.80 | 1,151,997 |
| CPRY | 26.0494▲ | +0.0641 (+0.25%) | 26.065 | 26.01 | 2,348 |
| CPS | 31.86▲ | +1.99 (+6.66%) | 31.93 | 29.19 | 314,600 |
| CPSA | 26.70▲ | +0.0056 (+0.02%) | 26.74 | 26.56 | 7,500 |
| CPSD | 25.781▲ | +0.0309 (+0.12%) | 25.82 | 25.71 | 4,100 |
| CPSF | 25.27▲ | +0.0163 (+0.06%) | 25.30 | 25.27 | 400 |
| CPSJ | 26.63▲ | +0.0102 (+0.04%) | 26.68 | 26.63 | 634 |
| CPSM | 28.3551▼ | -0.0054 (-0.02%) | 28.37 | 28.20 | 8,581 |
| CPSN | 26.731▼ | -0.004 (-0.01%) | 26.75 | 26.69 | 65,300 |
| CPSO | 26.8302▲ | +0.0057 (+0.02%) | 26.865 | 26.8302 | 1,656 |
| CPSP | 25.82▲ | +0.02 (+0.08%) | 25.85 | 25.82 | 400 |
| CPSR | 24.90▲ | +0.0013 (+0.01%) | 24.91 | 24.90 | 900 |
| CPST | 26.7922▼ | -0.0113 (-0.04%) | 26.83 | 26.7922 | 3,176 |
| CPSU | 26.815▲ | +0.02 (+0.07%) | 26.815 | 26.815 | 0 |
| CPSY | 24.815▲ | +0.015 (+0.06%) | 24.85 | 24.815 | 900 |
| CPT | 102.66▲ | +0.90 (+0.88%) | 102.81 | 101.26 | 1,363,800 |
| CPXR | 21.786▲ | +0.0193 (+0.09%) | 22.01 | 21.54 | 5,900 |
| CPZ | 15.19▼ | -0.08 (-0.52%) | 15.25 | 15.055 | 53,600 |
| CQQQ | 53.20▼ | -1.08 (-1.99%) | 53.82 | 52.90 | 2,844,800 |
| CR | 183.70▼ | -2.01 (-1.08%) | 186.73 | 175.63 | 279,594 |
| CRAI | 180.96▼ | -0.46 (-0.25%) | 181.3248 | 178.25 | 55,595 |
| CRAK | 41.2592▲ | +0.6064 (+1.49%) | 41.4899 | 40.50 | 24,940 |
| CRAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 4,613 |
| CRBG | 29.12▼ | -0.01 (-0.03%) | 29.60 | 28.75 | 6,536,909 |
| CRBN | 228.45▼ | -0.575 (-0.25%) | 229.876 | 228.012 | 10,700 |
| CRBP | 11.07 | +0.00 (+0.00%) | 11.385 | 10.875 | 296,058 |
| CRC | 48.83▼ | -0.05 (-0.10%) | 49.00 | 47.96 | 1,230,013 |
| CRCL | 81.89▼ | -0.45 (-0.55%) | 85.05 | 81.50 | 37,549,568 |
| CRCO | 28.046▼ | -1.254 (-4.28%) | 29.49 | 27.972 | 56,500 |
| CRD.A | 11.25▼ | -0.02 (-0.18%) | 11.27 | 11.00 | 46,500 |
| CRD.B | 10.51▼ | -0.17 (-1.59%) | 10.57 | 10.28 | 1,600 |
| CRDO | 145.52▲ | +2.57 (+1.80%) | 151.50 | 132.05 | 5,715,397 |
| CRDT | 23.39▲ | +0.04 (+0.17%) | 23.42 | 23.32 | 6,240 |
| CRED | 20.90▲ | +0.0822 (+0.39%) | 20.90 | 20.90 | 100 |
| CRESY | 11.63▲ | +0.13 (+1.13%) | 11.99 | 11.52 | 211,491 |
| CRH | 109.57▼ | -1.59 (-1.43%) | 110.69 | 109.01 | 3,169,466 |
| CRI | 32.47▼ | -0.62 (-1.87%) | 33.08 | 32.33 | 656,300 |
| CRK | 25.30▲ | +0.27 (+1.08%) | 25.53 | 23.87 | 3,688,000 |
| CRL | 167.81▼ | -1.40 (-0.83%) | 169.00 | 165.05 | 1,894,500 |
| CRM | 243.66▲ | +3.23 (+1.34%) | 245.18 | 237.42 | 5,511,600 |
| CRMD | 11.24▲ | +0.03 (+0.27%) | 11.62 | 10.77 | 3,082,651 |
| CRMG | 11.88▲ | +0.33 (+2.86%) | 12.0135 | 11.27 | 101,109 |
| CRMT | 18.23▼ | -0.51 (-2.72%) | 18.53 | 18.085 | 198,358 |
| CRNX | 42.67▲ | +1.24 (+2.99%) | 43.947 | 40.975 | 1,445,443 |
| CROX | 73.39▼ | -0.79 (-1.06%) | 74.71 | 73.205 | 1,698,795 |
| CRPT | 17.00▼ | -0.39 (-2.24%) | 17.74 | 16.48 | 69,000 |