Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLST | 15.95▼ | -0.06 (-0.37%) | 15.95 | 15.9201 | 2,546 |
| CLUB | 25.62▼ | -0.61 (-2.33%) | 25.99 | 25.62 | 7,111 |
| CLW | 15.39▼ | -0.60 (-3.75%) | 16.44 | 15.11 | 185,906 |
| CLX | 94.14▲ | +4.51 (+5.03%) | 94.37 | 90.145 | 2,673,000 |
| CLYM | 10.55▼ | -0.36 (-3.30%) | 11.60 | 10.38 | 985,563 |
| CM | 108.84▼ | -0.27 (-0.25%) | 109.40 | 108.43 | 881,101 |
| CMBO | 102.40▲ | +0.04 (+0.04%) | 102.40 | 102.40 | 12 |
| CMBS | 48.4678▼ | -0.1222 (-0.25%) | 48.555 | 48.3204 | 16,608 |
| CMBT | 14.78▲ | +0.34 (+2.35%) | 14.90 | 14.34 | 1,266,133 |
| CMC | 74.15▼ | -2.12 (-2.78%) | 76.235 | 73.36 | 1,079,740 |
| CMCL | 19.95▼ | -1.35 (-6.34%) | 20.99 | 19.91 | 223,667 |
| CMCO | 12.88▼ | -1.20 (-8.52%) | 14.285 | 12.82 | 1,183,969 |
| CMCSA | 23.82▲ | +0.49 (+2.10%) | 23.94 | 23.39 | 37,163,462 |
| CMDB | 16.51▼ | -0.28 (-1.67%) | 17.06 | 16.51 | 18,512 |
| CMDT | 33.06▼ | -0.59 (-1.75%) | 33.40 | 32.9901 | 99,231 |
| CMDY | 59.20▼ | -1.33 (-2.20%) | 59.97 | 59.14 | 32,460 |
| CME | 257.40▲ | +1.34 (+0.52%) | 259.45 | 255.43 | 3,449,748 |
| CMF | 57.28▼ | -0.10 (-0.17%) | 57.295 | 57.184 | 404,758 |
| CMG | 29.34▲ | +1.16 (+4.12%) | 30.2699 | 29.025 | 40,622,328 |
| CMGG | 11.4515▲ | +0.9748 (+9.30%) | 11.96 | 11.33 | 52,568 |
| CMI | 651.22▼ | -26.88 (-3.96%) | 671.03 | 650.65 | 928,658 |
| CMP | 29.63▼ | -1.74 (-5.55%) | 31.15 | 29.57 | 519,987 |
| CMPR | 94.55▼ | -2.42 (-2.50%) | 96.91 | 93.22 | 163,328 |
| CMPS | 12.11▼ | -0.94 (-7.20%) | 13.0325 | 11.74 | 4,256,263 |
| CMRE | 15.99▲ | +0.40 (+2.57%) | 16.13 | 15.55 | 421,653 |
| CMS | 72.04▲ | +1.68 (+2.39%) | 72.575 | 70.59 | 3,103,906 |
| CMT | 23.08▼ | -0.59 (-2.49%) | 23.93 | 23.08 | 10,003 |
| CMTV | 38.60▲ | +1.50 (+4.04%) | 39.83 | 37.58 | 15,146 |
| CNA | 43.66▲ | +1.54 (+3.66%) | 43.835 | 42.63 | 460,696 |
| CNBS | 31.6139▲ | +1.9108 (+6.43%) | 32.25 | 30.77 | 18,292 |
| CNC | 62.33▼ | -0.37 (-0.59%) | 62.94 | 61.695 | 3,169,939 |
| CNCG | 31.6889▼ | -0.3542 (-1.11%) | 32.09 | 31.6889 | 605 |
| CNEQ | 39.06▼ | -2.06 (-5.01%) | 40.46 | 38.99 | 226,268 |
| CNH | 10.75▼ | -0.10 (-0.92%) | 11.075 | 10.685 | 8,239,381 |
| CNI | 120.38▲ | +0.88 (+0.74%) | 120.78 | 119.22 | 954,084 |
| CNK | 31.23▲ | +0.42 (+1.36%) | 31.47 | 30.87 | 1,335,276 |
| CNL | 13.97▼ | -1.77 (-11.25%) | 15.44 | 13.79 | 100,795 |
| CNM | 51.97▼ | -0.40 (-0.76%) | 52.65 | 51.65 | 1,767,519 |
| CNMD | 35.16▲ | +0.03 (+0.09%) | 35.77 | 34.77 | 356,462 |
| CNNE | 14.44 | +0.00 (+0.00%) | 14.585 | 14.22 | 281,524 |
| CNO | 47.91▲ | +0.79 (+1.68%) | 48.13 | 47.33 | 562,671 |
| CNOB | 30.66▲ | +0.06 (+0.20%) | 30.92 | 30.535 | 309,823 |
| CNP | 42.69▲ | +0.84 (+2.01%) | 43.04 | 42.07 | 3,278,258 |
| CNQ | 45.70▼ | -1.96 (-4.11%) | 47.76 | 45.70 | 4,677,823 |
| CNQQ | 24.8361▼ | -1.1689 (-4.49%) | 25.34 | 24.8361 | 27,526 |
| CNR | 93.44▼ | -5.47 (-5.53%) | 98.50 | 92.55 | 416,137 |
| CNRG | 111.617▼ | -10.873 (-8.88%) | 117.79 | 110.52 | 10,510 |
| CNS | 73.94▲ | +0.40 (+0.54%) | 74.48 | 73.12 | 117,461 |
| CNTA | 39.62▼ | -0.18 (-0.45%) | 39.802 | 39.615 | 1,696,489 |
| CNX | 33.59▼ | -0.44 (-1.29%) | 33.9699 | 33.30 | 708,303 |
| CNXC | 27.82▼ | -0.75 (-2.63%) | 28.63 | 27.40 | 885,110 |
| CNXN | 72.15▲ | +0.64 (+0.89%) | 72.68 | 70.91 | 76,611 |
| CNXT | 55.34▼ | -2.735 (-4.71%) | 56.43 | 55.0044 | 187,587 |
| CNXU | 15.2445▼ | -0.7555 (-4.72%) | 15.90 | 14.13 | 35,143 |
| COAG | 25.30▼ | -0.11 (-0.43%) | 26.15 | 24.4975 | 183,497 |
| COAL | 27.00▼ | -1.35 (-4.76%) | 28.6199 | 26.76 | 114,728 |
| COCO | 74.09▲ | +0.11 (+0.15%) | 76.585 | 73.99 | 851,834 |
| CODA | 11.80▼ | -0.81 (-6.42%) | 12.78 | 11.71 | 145,305 |
| CODI | 10.64▼ | -0.03 (-0.28%) | 10.75 | 10.49 | 474,025 |
| COE | 22.50▼ | -0.8103 (-3.48%) | 23.00 | 22.02 | 3,188 |
| COF | 180.67▼ | -2.53 (-1.38%) | 184.515 | 179.3208 | 6,050,365 |
| COFS | 31.78▲ | +0.41 (+1.31%) | 32.18 | 31.37 | 69,541 |
| COGT | 31.02▼ | -1.77 (-5.40%) | 32.83 | 30.98 | 1,795,005 |
| COHN | 11.47▲ | +0.06 (+0.53%) | 11.62 | 11.23 | 9,298 |
| COHR | 376.99▼ | -44.91 (-10.64%) | 417.75 | 375.09 | 6,330,619 |
| COHU | 49.81▼ | -6.07 (-10.86%) | 54.535 | 49.38 | 1,604,877 |
| COIN | 152.40▼ | -11.73 (-7.15%) | 158.66 | 147.88 | 16,370,395 |
| COKE | 179.91▲ | +9.64 (+5.66%) | 183.2999 | 170.86 | 733,236 |
| COLA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.62 | 109,464 |
| COLB | 29.66▲ | +0.16 (+0.54%) | 29.93 | 29.46 | 2,249,270 |
| COLD | 14.71▼ | -0.26 (-1.74%) | 14.99 | 14.70 | 3,352,092 |
| COLL | 33.38▲ | +0.69 (+2.11%) | 34.25 | 33.01 | 333,386 |
| COLM | 64.22▼ | -0.67 (-1.03%) | 65.13 | 63.72 | 327,778 |
| COLO | 39.85▼ | -1.05 (-2.57%) | 40.7587 | 39.41 | 157,733 |
| COM | 33.21▼ | -0.26 (-0.78%) | 33.37 | 33.175 | 239,550 |
| COMB | 25.815▼ | -0.655 (-2.47%) | 26.2034 | 25.78 | 25,469 |
| COMT | 33.51▼ | -0.72 (-2.10%) | 33.95 | 33.475 | 216,705 |
| CON | 25.32▲ | +0.40 (+1.61%) | 25.85 | 25.32 | 547,028 |
| CONI | 63.17▲ | +7.85 (+14.19%) | 66.2799 | 59.38 | 229,586 |
| CONY | 20.29▼ | -1.39 (-6.41%) | 21.10 | 19.75 | 702,433 |
| COO | 67.34▲ | +5.32 (+8.58%) | 67.61 | 65.00 | 9,084,331 |
| COOK | 63.74▲ | +1.69 (+2.72%) | 65.985 | 61.09 | 14,228 |
| COP | 117.14▼ | -2.09 (-1.75%) | 119.77 | 117.01 | 4,439,994 |
| COPJ | 40.37▼ | -5.00 (-11.02%) | 44.54 | 40.06 | 147,013 |
| COPL | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 101 |
| COPP | 39.39▼ | -4.53 (-10.31%) | 42.5651 | 39.1501 | 268,013 |
| COPX | 80.64▼ | -9.58 (-10.62%) | 87.06 | 80.51 | 6,673,127 |
| COPY | 14.67▼ | -0.25 (-1.68%) | 14.87 | 14.6201 | 68,121 |
| COPZ | 15.46▼ | -4.24 (-21.52%) | 18.43 | 15.46 | 69,128 |
| COR | 275.04▲ | +4.72 (+1.75%) | 277.99 | 272.16 | 989,244 |
| CORB | 29.29▼ | -0.13 (-0.44%) | 29.32 | 29.29 | 320,589 |
| CORN | 17.06▼ | -0.17 (-0.99%) | 17.195 | 17.00 | 506,564 |
| CORO | 35.23▼ | -1.45 (-3.95%) | 36.12 | 35.12 | 1,219,017 |
| CORP | 96.09▼ | -0.54 (-0.56%) | 96.2899 | 96.05 | 54,249 |
| CORT | 72.62▼ | -2.27 (-3.03%) | 75.09 | 72.58 | 740,624 |
| CORZ | 25.85▼ | -2.06 (-7.38%) | 27.19 | 25.18 | 13,190,479 |
| COSO | 25.97▲ | +0.13 (+0.50%) | 26.24 | 25.89 | 117,618 |
| COST | 971.87▼ | -0.48 (-0.05%) | 997.41 | 971.60 | 3,072,747 |
| COTG | 13.8306▼ | -0.0294 (-0.21%) | 14.5237 | 13.8306 | 264,322 |
| COWG | 38.0148▼ | -1.5252 (-3.86%) | 39.11 | 37.95 | 303,019 |