Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORP | 97.59▼ | -0.1991 (-0.20%) | 97.68 | 97.56 | 34,707 |
| CORT | 69.72▲ | +0.135 (+0.19%) | 69.88 | 68.82 | 397,822 |
| CORZ | 14.35 | +0.00 (+0.00%) | 14.39 | 13.88 | 6,454,400 |
| COSO | 21.68▼ | -0.07 (-0.32%) | 22.00 | 21.42 | 11,320 |
| COST | 943.32▼ | -1.64 (-0.17%) | 948.61 | 940.46 | 1,607,200 |
| COUR | 11.50▼ | -0.11 (-0.95%) | 11.525 | 11.31 | 1,744,632 |
| COWG | 35.09▼ | -0.16 (-0.45%) | 35.299 | 34.96 | 630,800 |
| COWS | 31.812▼ | -0.097 (-0.30%) | 31.969 | 31.78 | 6,700 |
| COYY | 19.54▼ | -1.05 (-5.10%) | 19.79 | 19.264 | 533,353 |
| CP | 76.19▼ | -0.08 (-0.10%) | 76.77 | 76.04 | 1,950,293 |
| CPA | 117.34▼ | -2.67 (-2.22%) | 118.50 | 117.24 | 192,700 |
| CPAG | 100.4416▼ | -0.1235 (-0.12%) | 100.47 | 100.42 | 1,498 |
| CPAI | 37.1623▲ | +0.0132 (+0.04%) | 37.17 | 37.00 | 6,169 |
| CPAY | 325.67▲ | +0.50 (+0.15%) | 327.43 | 324.05 | 220,600 |
| CPB | 31.93▲ | +0.29 (+0.92%) | 32.06 | 31.57 | 5,908,800 |
| CPBI | 15.85▲ | +0.0001 (+0.00%) | 15.85 | 15.85 | 0 |
| CPER | 28.13▲ | +0.20 (+0.72%) | 28.21 | 27.93 | 225,272 |
| CPF | 31.32▼ | -0.18 (-0.57%) | 31.63 | 31.16 | 144,900 |
| CPHC | 16.50▼ | -0.03 (-0.18%) | 16.92 | 16.50 | 6,134 |
| CPHY | 50.4146▼ | -0.0754 (-0.15%) | 50.4146 | 50.41 | 266 |
| CPII | 19.385▼ | -0.005 (-0.03%) | 19.385 | 19.384 | 100 |
| CPK | 123.58▲ | +0.14 (+0.11%) | 124.72 | 123.33 | 73,600 |
| CPLB | 21.299▼ | -0.006 (-0.03%) | 21.299 | 21.27 | 700 |
| CPLS | 35.6135▼ | -0.0104 (-0.03%) | 35.64 | 35.5707 | 4,248 |
| CPNG | 28.58▼ | -0.05 (-0.17%) | 28.62 | 28.335 | 7,988,518 |
| CPNJ | 26.44▼ | -0.012 (-0.05%) | 26.44 | 26.41 | 4,000 |
| CPNM | 25.385▼ | -0.039 (-0.15%) | 25.45 | 25.36 | 1,800 |
| CPNQ | 25.856▼ | -0.029 (-0.11%) | 25.862 | 25.83 | 1,500 |
| CPNS | 26.687▲ | +0.002 (+0.01%) | 26.72 | 26.66 | 13,300 |
| CPRA | 25.935▼ | -0.01 (-0.04%) | 25.935 | 25.935 | 100 |
| CPRI | 20.59▼ | -0.98 (-4.54%) | 21.71 | 20.54 | 2,965,940 |
| CPRJ | 26.235▲ | +0.015 (+0.06%) | 26.24 | 26.21 | 8,700 |
| CPRO | 25.895▼ | -0.059 (-0.23%) | 25.93 | 25.84 | 600 |
| CPRT | 48.81▲ | +0.06 (+0.12%) | 49.01 | 48.34 | 5,330,200 |
| CPRX | 20.59▲ | +0.21 (+1.03%) | 20.66 | 20.39 | 814,398 |
| CPRY | 25.74▼ | -0.0434 (-0.17%) | 25.74 | 25.74 | 100 |
| CPS | 36.82▲ | +0.69 (+1.91%) | 37.02 | 35.7451 | 186,220 |
| CPSA | 26.428▼ | -0.032 (-0.12%) | 26.47 | 26.39 | 6,200 |
| CPSD | 25.251▼ | -0.049 (-0.19%) | 25.254 | 25.22 | 1,900 |
| CPSF | 24.952▼ | -0.027 (-0.11%) | 24.952 | 24.92 | 4,100 |
| CPSJ | 26.35▼ | -0.056 (-0.21%) | 26.39 | 26.26 | 11,400 |
| CPSM | 28.14 | +0.00 (+0.00%) | 28.20 | 28.08 | 2,800 |
| CPSN | 26.405▼ | -0.005 (-0.02%) | 26.405 | 26.38 | 1,300 |
| CPSO | 26.637▼ | -0.008 (-0.03%) | 26.637 | 26.637 | 0 |
| CPSP | 25.565▼ | -0.005 (-0.02%) | 25.565 | 25.56 | 400 |
| CPSR | 24.627▼ | -0.013 (-0.05%) | 24.627 | 24.627 | 100 |
| CPST | 26.56▲ | +0.044 (+0.17%) | 26.565 | 26.50 | 19,800 |
| CPSU | 26.5613▼ | -0.0131 (-0.05%) | 26.5613 | 26.53 | 485 |
| CPSY | 24.487▼ | -0.018 (-0.07%) | 24.487 | 24.487 | 100 |
| CPT | 111.98▲ | +1.24 (+1.12%) | 112.20 | 110.05 | 714,400 |
| CPXR | 18.028▲ | +0.233 (+1.31%) | 18.059 | 17.84 | 2,400 |
| CPZ | 16.72▲ | +0.05 (+0.30%) | 16.73 | 16.615 | 26,100 |
| CQQQ | 53.51▼ | -0.13 (-0.24%) | 53.74 | 53.25 | 1,075,214 |
| CR | 185.30▼ | -6.67 (-3.47%) | 192.84 | 184.46 | 425,300 |
| CRAI | 193.76▼ | -2.24 (-1.14%) | 196.85 | 192.50 | 114,013 |
| CRAK | 35.35▼ | -0.15 (-0.42%) | 35.43 | 35.1365 | 9,703 |
| CRAQ | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 25,363 |
| CRBG | 34.77▼ | -0.12 (-0.34%) | 35.01 | 34.585 | 1,565,216 |
| CRBN | 218.8733▼ | -1.4017 (-0.64%) | 219.54 | 218.7594 | 14,367 |
| CRC | 49.68 | +0.00 (+0.00%) | 50.055 | 49.51 | 565,704 |
| CRCA | 15.67▲ | +0.20 (+1.29%) | 16.64 | 15.04 | 1,534,323 |
| CRCL | 131.98▲ | +1.04 (+0.79%) | 135.97 | 129.00 | 8,003,501 |
| CRD.A | 10.84▼ | -0.01 (-0.09%) | 11.02 | 10.19 | 105,900 |
| CRD.B | 10.59▲ | +0.04 (+0.38%) | 11.12 | 10.55 | 2,500 |
| CRDO | 123.055▼ | -8.765 (-6.65%) | 131.1999 | 121.00 | 4,965,911 |
| CRDT | 24.053▲ | +0.038 (+0.16%) | 24.07 | 23.98 | 6,300 |
| CRED | 21.747▲ | +0.1131 (+0.52%) | 21.747 | 21.747 | 10 |
| CRESY | 10.12▼ | -0.38 (-3.62%) | 10.52 | 10.01 | 232,282 |
| CRH | 112.95▼ | -0.24 (-0.21%) | 113.32 | 111.67 | 3,532,134 |
| CRI | 28.56▲ | +0.26 (+0.92%) | 28.77 | 28.185 | 1,050,255 |
| CRK | 16.13▼ | -0.22 (-1.35%) | 16.29 | 16.01 | 1,443,500 |
| CRL | 163.31▲ | +0.09 (+0.06%) | 165.22 | 162.12 | 860,200 |
| CRM | 256.25▲ | +1.72 (+0.68%) | 257.64 | 252.87 | 7,356,900 |
| CRMD | 14.83▲ | +0.48 (+3.34%) | 14.96 | 14.2676 | 2,671,471 |
| CRMG | 13.776▲ | +0.139 (+1.02%) | 13.91 | 13.41 | 205,900 |
| CRMT | 44.81▼ | -1.67 (-3.59%) | 46.40 | 44.65 | 90,079 |
| CRNC | 10.53▼ | -0.08 (-0.75%) | 10.90 | 10.435 | 1,169,500 |
| CRNX | 30.99▲ | +0.34 (+1.11%) | 31.22 | 30.25 | 1,135,610 |
| CROX | 87.20▲ | +0.91 (+1.05%) | 89.92 | 85.87 | 2,077,365 |
| CRPT | 20.82▼ | -0.26 (-1.23%) | 21.11 | 20.5701 | 70,558 |
| CRS | 240.88▼ | -1.68 (-0.69%) | 242.91 | 238.33 | 632,300 |
| CRSP | 51.83▼ | -1.22 (-2.30%) | 53.07 | 51.36 | 1,589,359 |
| CRTC | 35.172▼ | -0.213 (-0.60%) | 35.22 | 35.036 | 77,200 |
| CRTO | 24.83▲ | +0.17 (+0.69%) | 25.24 | 24.5436 | 286,665 |
| CRUS | 114.19▼ | -1.17 (-1.01%) | 115.99 | 113.61 | 356,305 |
| CRVL | 89.05▼ | -0.25 (-0.28%) | 89.58 | 88.83 | 138,151 |
| CRWD | 423.70▼ | -18.30 (-4.14%) | 448.00 | 420.39 | 5,485,070 |
| CRWL | 27.95▼ | -2.50 (-8.21%) | 31.30 | 27.441 | 458,700 |
| CRWV | 103.04▲ | +0.25 (+0.24%) | 103.08 | 96.319 | 23,927,500 |
| CSB | 59.7362▲ | +0.1054 (+0.18%) | 59.83 | 59.6209 | 5,312 |
| CSCL | 25.4114▼ | -0.306 (-1.19%) | 25.4233 | 25.27 | 5,367 |
| CSCO | 69.09▼ | -0.34 (-0.49%) | 69.46 | 68.835 | 14,952,966 |
| CSCS | 24.585▲ | +0.1461 (+0.60%) | 24.585 | 24.585 | 2 |
| CSD | 88.2076▼ | -0.6024 (-0.68%) | 88.2076 | 87.94 | 1,463 |
| CSGP | 89.49▼ | -0.84 (-0.93%) | 90.5395 | 89.11 | 1,974,761 |
| CSGS | 64.16▲ | +0.49 (+0.77%) | 64.56 | 63.77 | 172,846 |
| CSHI | 49.72▲ | +0.01 (+0.02%) | 49.75 | 49.694 | 227,187 |
| CSHP | 99.875▲ | +0.04 (+0.04%) | 99.875 | 99.875 | 100 |
| CSL | 385.89▼ | -0.44 (-0.11%) | 387.745 | 383.45 | 268,455 |
| CSMD | 32.57▼ | -0.34 (-1.03%) | 33.02 | 32.41 | 50,726 |