Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLB | 28.42▲ | +0.88 (+3.20%) | 28.7737 | 27.69 | 2,510,155 |
| COLD | 10.56▲ | +0.09 (+0.86%) | 10.71 | 10.52 | 5,588,000 |
| COLL | 45.60▲ | +0.025 (+0.05%) | 46.50 | 45.50 | 1,690,214 |
| COLM | 54.22▲ | +1.91 (+3.65%) | 54.64 | 52.665 | 609,958 |
| COLO | 36.08▲ | +0.15 (+0.42%) | 36.08 | 35.58 | 7,200 |
| COM | 29.322▼ | -0.078 (-0.27%) | 29.36 | 29.23 | 30,700 |
| COMB | 22.40▼ | -0.16 (-0.71%) | 22.42 | 22.26 | 104,400 |
| COMM | 19.39▲ | +0.51 (+2.70%) | 19.43 | 18.595 | 7,319,402 |
| COMP | 10.50▼ | -0.10 (-0.94%) | 11.0299 | 10.475 | 22,817,930 |
| COMT | 26.3426▼ | -0.1674 (-0.63%) | 26.3898 | 26.17 | 73,079 |
| CON | 21.16▲ | +0.64 (+3.12%) | 21.27 | 20.51 | 758,482 |
| CONI | 58.11▲ | +0.72 (+1.25%) | 64.09 | 58.04 | 289,656 |
| CONL | 19.15▼ | -0.27 (-1.39%) | 19.17 | 17.123 | 5,255,700 |
| CONX | 21.25▼ | -2.40 (-10.15%) | 21.25 | 21.25 | 1,940 |
| COO | 78.21▲ | +2.20 (+2.89%) | 78.49 | 76.09 | 2,403,409 |
| COP | 86.62▼ | -0.94 (-1.07%) | 86.98 | 85.70 | 6,926,400 |
| COPJ | 35.10▲ | +0.84 (+2.45%) | 35.25 | 34.82 | 18,200 |
| COPL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| COPP | 29.47▲ | +0.87 (+3.04%) | 29.47 | 28.85 | 25,415 |
| COPX | 60.63▲ | +0.62 (+1.03%) | 60.98 | 60.08 | 1,666,200 |
| COPY | 12.35▲ | +0.187 (+1.54%) | 12.35 | 12.20 | 102,800 |
| COR | 374.75▲ | +2.53 (+0.68%) | 377.54 | 372.65 | 1,563,900 |
| CORB | 30.225▲ | +0.075 (+0.25%) | 30.23 | 30.20 | 78,300 |
| CORN | 17.64▲ | +0.05 (+0.28%) | 17.69 | 17.60 | 27,900 |
| CORO | 30.597▲ | +0.238 (+0.78%) | 30.597 | 30.591 | 400 |
| CORP | 98.885▲ | +0.22 (+0.22%) | 99.02 | 98.69 | 48,930 |
| CORT | 80.28▲ | +2.57 (+3.31%) | 81.4099 | 78.395 | 545,143 |
| CORZ | 15.55▼ | -0.20 (-1.27%) | 15.63 | 14.47 | 9,731,122 |
| COSO | 22.20▲ | +0.27 (+1.23%) | 22.525 | 21.29 | 22,239 |
| COST | 894.33▲ | +8.21 (+0.93%) | 895.72 | 885.13 | 2,534,100 |
| COTG | 12.59▼ | -0.21 (-1.64%) | 12.66 | 12.36 | 43,400 |
| COWG | 34.55▲ | +0.47 (+1.38%) | 34.61 | 33.90 | 418,221 |
| COWS | 32.151▲ | +0.531 (+1.68%) | 32.21 | 31.803 | 2,900 |
| CP | 71.53▲ | +1.54 (+2.20%) | 71.72 | 70.35 | 2,157,100 |
| CPA | 119.77▲ | +1.83 (+1.55%) | 121.89 | 118.03 | 372,400 |
| CPAG | 102.608▲ | +0.195 (+0.19%) | 102.71 | 102.608 | 600 |
| CPAI | 39.6081▲ | +0.7104 (+1.83%) | 39.68 | 39.0002 | 5,709 |
| CPAY | 291.98▲ | +4.95 (+1.72%) | 293.63 | 285.91 | 540,200 |
| CPB | 30.42▼ | -0.19 (-0.62%) | 31.02 | 30.30 | 5,045,800 |
| CPBI | 16.08▲ | +0.0419 (+0.26%) | 16.08 | 16.00 | 3,488 |
| CPER | 31.18▲ | +0.07 (+0.23%) | 31.45 | 31.05 | 440,800 |
| CPF | 30.47▲ | +0.83 (+2.80%) | 30.88 | 29.94 | 155,288 |
| CPHC | 15.25▲ | +0.1096 (+0.72%) | 15.25 | 15.1753 | 977 |
| CPHY | 50.915▲ | +0.165 (+0.33%) | 50.915 | 50.915 | 41 |
| CPII | 18.97▼ | -0.035 (-0.18%) | 18.97 | 18.96 | 600 |
| CPK | 137.19▼ | -0.33 (-0.24%) | 139.55 | 135.65 | 216,100 |
| CPLB | 21.44▲ | +0.057 (+0.27%) | 21.46 | 21.415 | 3,400 |
| CPLS | 35.975▲ | +0.03 (+0.08%) | 36.013 | 35.92 | 8,079 |
| CPNG | 27.76▲ | +0.25 (+0.91%) | 27.79 | 27.355 | 8,760,300 |
| CPNJ | 26.7942▲ | +0.0412 (+0.15%) | 26.7942 | 26.75 | 1,043 |
| CPNM | 25.774▲ | +0.024 (+0.09%) | 25.774 | 25.69 | 6,200 |
| CPNQ | 26.415▼ | -0.012 (-0.05%) | 26.415 | 26.411 | 700 |
| CPNS | 27.075▲ | +0.025 (+0.09%) | 27.08 | 27.03 | 2,604 |
| CPRA | 26.27▲ | +0.035 (+0.13%) | 26.285 | 26.27 | 1,042 |
| CPRI | 24.89▲ | +0.89 (+3.71%) | 25.48 | 24.23 | 3,040,592 |
| CPRJ | 26.5747▲ | +0.0887 (+0.33%) | 26.5747 | 26.481 | 4,000 |
| CPRO | 26.841▲ | +0.105 (+0.39%) | 26.85 | 26.755 | 13,100 |
| CPRT | 39.06▲ | +0.15 (+0.39%) | 39.59 | 38.81 | 11,838,100 |
| CPRX | 23.59▲ | +0.08 (+0.34%) | 23.92 | 23.53 | 1,818,490 |
| CPRY | 26.4036▲ | +0.1896 (+0.72%) | 26.42 | 26.26 | 7,326 |
| CPS | 30.49▼ | -0.29 (-0.94%) | 31.64 | 30.41 | 164,300 |
| CPSA | 26.73▲ | +0.025 (+0.09%) | 26.735 | 26.728 | 2,700 |
| CPSD | 25.88▲ | +0.01 (+0.04%) | 25.88 | 25.84 | 6,400 |
| CPSF | 25.335▲ | +0.039 (+0.15%) | 25.335 | 25.335 | 100 |
| CPSJ | 26.6839▲ | +0.0439 (+0.16%) | 26.69 | 26.65 | 1,605 |
| CPSM | 28.4299▲ | +0.0095 (+0.03%) | 28.4299 | 28.3701 | 1,044 |
| CPSN | 26.77▲ | +0.055 (+0.21%) | 26.795 | 26.68 | 17,200 |
| CPSO | 26.902▲ | +0.036 (+0.13%) | 26.902 | 26.89 | 200 |
| CPSP | 25.865▲ | +0.0201 (+0.08%) | 25.865 | 25.865 | 0 |
| CPSR | 24.97▲ | +0.035 (+0.14%) | 24.97 | 24.97 | 0 |
| CPST | 26.835▲ | +0.025 (+0.09%) | 26.865 | 26.82 | 2,600 |
| CPSU | 26.865▲ | +0.03 (+0.11%) | 26.865 | 26.865 | 47 |
| CPSY | 24.875▲ | +0.035 (+0.14%) | 24.875 | 24.82 | 4,000 |
| CPT | 106.18▲ | +1.54 (+1.47%) | 106.94 | 104.51 | 1,141,600 |
| CPXR | 21.66▲ | +0.159 (+0.74%) | 21.96 | 21.52 | 2,700 |
| CPZ | 14.95▼ | -0.01 (-0.07%) | 15.09 | 14.93 | 49,200 |
| CQQQ | 52.44▲ | +0.61 (+1.18%) | 52.50 | 52.04 | 514,500 |
| CR | 182.83▲ | +3.99 (+2.23%) | 183.53 | 178.9238 | 439,038 |
| CRAI | 177.44▲ | +2.62 (+1.50%) | 178.74 | 173.29 | 70,801 |
| CRAK | 39.3925▼ | -0.0224 (-0.06%) | 39.509 | 39.0555 | 13,739 |
| CRAQ | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 27 |
| CRBG | 29.58▲ | +1.07 (+3.75%) | 29.645 | 28.64 | 5,866,062 |
| CRBN | 228.45▲ | +2.3402 (+1.03%) | 228.45 | 226.05 | 6,536 |
| CRBP | 11.37▼ | -0.07 (-0.61%) | 11.69 | 11.06 | 223,331 |
| CRC | 46.36▼ | -0.27 (-0.58%) | 46.64 | 45.68 | 689,541 |
| CRCL | 70.11▼ | -2.63 (-3.62%) | 70.11 | 68.0519 | 12,630,929 |
| CRCO | 23.656▼ | -0.694 (-2.85%) | 23.79 | 23.16 | 23,200 |
| CRD.A | 11.44▲ | +0.52 (+4.76%) | 11.52 | 11.01 | 68,400 |
| CRD.B | 10.59▲ | +0.44 (+4.33%) | 10.85 | 10.07 | 8,200 |
| CRDO | 154.18▲ | +3.33 (+2.21%) | 154.30 | 139.00 | 5,199,972 |
| CRDT | 23.36▲ | +0.025 (+0.11%) | 23.41 | 23.24 | 7,900 |
| CRED | 20.836▲ | +0.136 (+0.66%) | 20.915 | 20.836 | 300 |
| CRESY | 11.37▼ | -0.02 (-0.18%) | 11.69 | 11.12 | 415,100 |
| CRH | 116.27▲ | +3.63 (+3.22%) | 116.94 | 114.02 | 4,855,900 |
| CRI | 31.20▲ | +1.27 (+4.24%) | 32.12 | 30.15 | 1,146,000 |
| CRK | 25.14▼ | -0.04 (-0.16%) | 25.15 | 24.15 | 2,289,100 |
| CRL | 178.05▲ | +7.61 (+4.46%) | 178.55 | 170.51 | 789,500 |
| CRM | 234.12▲ | +7.30 (+3.22%) | 234.63 | 226.52 | 10,230,600 |
| CRMG | 10.8503▲ | +0.6003 (+5.86%) | 10.93 | 10.24 | 149,163 |
| CRMT | 23.52▲ | +2.37 (+11.21%) | 23.65 | 21.26 | 193,968 |