Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNNE | 12.20▼ | -0.02 (-0.16%) | 12.79 | 12.19 | 470,129 |
| CNO | 42.77▲ | +1.07 (+2.57%) | 43.06 | 41.90 | 1,018,220 |
| CNOB | 28.39▲ | +0.94 (+3.42%) | 28.57 | 28.14 | 415,763 |
| CNP | 43.68▲ | +0.08 (+0.18%) | 43.69 | 43.03 | 4,060,315 |
| CNQ | 46.43▼ | -2.73 (-5.55%) | 46.48 | 44.705 | 22,041,670 |
| CNQQ | 22.4963▲ | +1.0411 (+4.85%) | 22.545 | 22.4374 | 2,310 |
| CNR | 94.61▼ | -5.32 (-5.32%) | 95.315 | 90.525 | 1,376,268 |
| CNRG | 92.1388▲ | +3.5419 (+4.00%) | 92.74 | 91.63 | 17,348 |
| CNS | 63.90▲ | +1.10 (+1.75%) | 65.16 | 63.85 | 230,966 |
| CNTA | 39.53▼ | -0.02 (-0.05%) | 39.70 | 39.375 | 3,453,701 |
| CNX | 38.58▼ | -1.16 (-2.92%) | 39.245 | 37.5003 | 1,597,747 |
| CNXC | 27.73▲ | +0.04 (+0.14%) | 29.20 | 27.22 | 1,297,338 |
| CNXN | 62.38▲ | +1.19 (+1.94%) | 63.155 | 61.82 | 72,421 |
| CNXT | 47.05▲ | +2.88 (+6.52%) | 47.17 | 46.8109 | 24,433 |
| COAL | 26.64▼ | -0.92 (-3.34%) | 27.12 | 26.21 | 379,597 |
| COCO | 49.16▼ | -0.06 (-0.12%) | 51.54 | 48.90 | 1,517,511 |
| CODA | 12.02▲ | +0.32 (+2.74%) | 12.187 | 11.66 | 235,779 |
| COE | 21.35▲ | +0.05 (+0.23%) | 22.04 | 20.409 | 3,673 |
| COEP | 10.85▲ | +0.39 (+3.73%) | 11.09 | 10.205 | 64,811 |
| COF | 192.46▲ | +11.31 (+6.24%) | 194.15 | 190.38 | 6,727,565 |
| COFS | 29.32▲ | +0.50 (+1.73%) | 30.00 | 28.875 | 89,278 |
| COGT | 36.95▲ | +1.33 (+3.73%) | 37.48 | 36.36 | 2,095,237 |
| COHN | 15.76▲ | +0.30 (+1.94%) | 16.215 | 15.46 | 9,460 |
| COHR | 281.79▲ | +26.69 (+10.46%) | 284.98 | 265.72 | 7,198,351 |
| COHU | 34.40▲ | +1.40 (+4.24%) | 35.71 | 33.665 | 1,410,833 |
| COIN | 175.09▼ | -0.09 (-0.05%) | 189.565 | 172.96 | 9,741,574 |
| COKE | 202.36▲ | +5.48 (+2.78%) | 204.00 | 198.00 | 531,053 |
| COLA | 10.53▲ | +0.06 (+0.57%) | 10.53 | 10.47 | 20 |
| COLB | 28.88▲ | +1.20 (+4.34%) | 29.23 | 28.56 | 4,463,816 |
| COLD | 11.98▲ | +0.56 (+4.90%) | 11.98 | 11.57 | 3,262,342 |
| COLL | 33.43▲ | +0.67 (+2.05%) | 33.94 | 33.325 | 791,557 |
| COLM | 57.88▲ | +2.31 (+4.16%) | 58.45 | 57.20 | 825,737 |
| COLO | 40.45▲ | +0.56 (+1.40%) | 40.66 | 40.03 | 81,922 |
| COM | 33.06▼ | -0.27 (-0.81%) | 33.0981 | 32.82 | 236,336 |
| COMB | 25.65▼ | -0.997 (-3.74%) | 25.65 | 25.35 | 55,757 |
| COMT | 32.79▼ | -1.77 (-5.12%) | 32.87 | 32.02 | 857,315 |
| CON | 21.91▲ | +0.58 (+2.72%) | 22.09 | 21.78 | 589,791 |
| CONI | 60.78▼ | -0.5099 (-0.83%) | 62.42 | 51.24 | 140,775 |
| CONY | 26.13▲ | +0.05 (+0.19%) | 27.765 | 25.87 | 350,908 |
| COO | 71.73▲ | +2.07 (+2.97%) | 72.23 | 71.11 | 2,194,711 |
| COOK | 31.88▼ | -0.05 (-0.16%) | 31.9412 | 30.6201 | 3,162 |
| COP | 125.22▼ | -6.55 (-4.97%) | 125.8899 | 120.70 | 12,710,388 |
| COPJ | 41.52▲ | +2.62 (+6.74%) | 42.398 | 40.83 | 289,497 |
| COPL | 10.335▲ | +0.025 (+0.24%) | 10.35 | 10.335 | 2,309 |
| COPP | 38.86▲ | +2.69 (+7.44%) | 39.4978 | 38.25 | 226,420 |
| COPX | 82.03▲ | +5.29 (+6.89%) | 84.22 | 81.0153 | 5,313,779 |
| COPY | 14.22▲ | +0.37 (+2.67%) | 14.2256 | 14.0514 | 232,596 |
| COPZ | 17.4113▲ | +2.14 (+14.01%) | 18.14 | 17.2199 | 22,882 |
| COR | 324.93▲ | +4.04 (+1.26%) | 325.14 | 315.09 | 674,981 |
| CORB | 29.70▲ | +0.10 (+0.34%) | 29.81 | 29.66 | 167,092 |
| CORN | 17.99▼ | -0.06 (-0.33%) | 18.015 | 17.7705 | 1,765,216 |
| CORO | 33.91▲ | +1.33 (+4.08%) | 34.05 | 33.68 | 1,601,772 |
| CORP | 97.16▲ | +0.2979 (+0.31%) | 97.52 | 97.018 | 115,897 |
| CORT | 41.87▲ | +0.18 (+0.43%) | 43.445 | 41.68 | 1,581,814 |
| CORZ | 17.66▲ | +0.83 (+4.93%) | 18.005 | 17.34 | 14,626,563 |
| COSO | 25.46▲ | +0.57 (+2.29%) | 25.76 | 25.05 | 105,383 |
| COST | 1,030.27▲ | +17.06 (+1.68%) | 1,030.46 | 1,000.00 | 2,247,919 |
| COTG | 15.92▲ | +0.5693 (+3.71%) | 15.92 | 15.06 | 46,848 |
| COWG | 34.9047▲ | +0.7247 (+2.12%) | 35.08 | 34.77 | 222,457 |
| COWS | 33.9492▲ | +0.8209 (+2.48%) | 33.98 | 33.8301 | 24,046 |
| CP | 81.65▲ | +1.57 (+1.96%) | 82.435 | 80.84 | 1,739,977 |
| CPA | 119.17▲ | +7.61 (+6.82%) | 123.89 | 119.17 | 1,036,752 |
| CPAC | 10.74▲ | +0.23 (+2.19%) | 10.81 | 10.72 | 22,578 |
| CPAG | 102.6263▲ | +0.2666 (+0.26%) | 102.7099 | 102.6263 | 451 |
| CPAI | 43.61▲ | +1.05 (+2.47%) | 44.22 | 43.354 | 61,784 |
| CPAY | 303.92▲ | +7.57 (+2.55%) | 310.28 | 300.625 | 552,027 |
| CPB | 20.69▼ | -0.19 (-0.91%) | 21.15 | 20.615 | 9,644,137 |
| CPBI | 17.31▲ | +0.0399 (+0.23%) | 17.51 | 17.31 | 2,617 |
| CPER | 35.25▲ | +1.17 (+3.43%) | 35.37 | 35.03 | 652,501 |
| CPF | 33.29▲ | +0.66 (+2.02%) | 33.635 | 32.9644 | 215,241 |
| CPHC | 15.61▲ | +0.21 (+1.36%) | 15.6344 | 15.40 | 3,226 |
| CPHY | 51.0806▲ | +0.303 (+0.60%) | 51.0806 | 51.075 | 314 |
| CPII | 19.145▼ | -0.09 (-0.47%) | 19.145 | 19.145 | 9 |
| CPK | 131.20▲ | +1.29 (+0.99%) | 131.445 | 129.49 | 71,156 |
| CPLB | 21.0804▲ | +0.0504 (+0.24%) | 21.1458 | 21.03 | 190,489 |
| CPLS | 35.375▲ | +0.1098 (+0.31%) | 35.43 | 35.3578 | 2,480 |
| CPNG | 19.68▲ | +0.49 (+2.55%) | 20.887 | 19.581 | 21,774,710 |
| CPNJ | 27.314▲ | +0.1196 (+0.44%) | 27.314 | 27.314 | 46 |
| CPNM | 26.2521▲ | +0.097 (+0.37%) | 26.29 | 26.2521 | 1,738 |
| CPNQ | 26.6304▲ | +0.1404 (+0.53%) | 26.68 | 26.60 | 7,066 |
| CPNS | 27.434▲ | +0.1396 (+0.51%) | 27.434 | 27.43 | 400 |
| CPRA | 27.1209▲ | +0.1405 (+0.52%) | 27.14 | 27.08 | 3,060 |
| CPRI | 19.46▲ | +1.04 (+5.65%) | 19.95 | 19.1656 | 2,330,598 |
| CPRJ | 27.18▲ | +0.0937 (+0.35%) | 27.18 | 27.18 | 356 |
| CPRO | 27.414▲ | +0.1347 (+0.49%) | 27.414 | 27.39 | 250 |
| CPRT | 33.17▲ | +0.06 (+0.18%) | 34.045 | 33.115 | 6,327,153 |
| CPRX | 25.31▲ | +0.32 (+1.28%) | 25.795 | 25.225 | 1,307,076 |
| CPRY | 27.325▲ | +0.1107 (+0.41%) | 27.43 | 27.32 | 1,029 |
| CPS | 30.82▲ | +3.25 (+11.79%) | 31.01 | 29.52 | 196,880 |
| CPSA | 27.165▲ | +0.1669 (+0.62%) | 27.165 | 27.12 | 1,261 |
| CPSD | 26.10▲ | +0.0962 (+0.37%) | 26.145 | 26.10 | 300 |
| CPSF | 25.74▲ | +0.11 (+0.43%) | 25.74 | 25.72 | 4,029 |
| CPSJ | 27.13▲ | +0.16 (+0.59%) | 27.13 | 27.10 | 1,350 |
| CPSM | 28.95▲ | +0.0225 (+0.08%) | 28.95 | 28.93 | 594 |
| CPSN | 27.015▲ | +0.1448 (+0.54%) | 27.06 | 27.015 | 642 |
| CPSO | 27.2207▲ | +0.1563 (+0.58%) | 27.2207 | 27.18 | 3,086 |
| CPSP | 26.575▲ | +0.1043 (+0.39%) | 26.61 | 26.54 | 3,989 |
| CPSR | 25.435▲ | +0.1074 (+0.42%) | 25.53 | 25.435 | 1,632 |
| CPST | 27.21▲ | +0.1552 (+0.57%) | 27.21 | 27.19 | 393 |
| CPSU | 27.37▲ | +0.1174 (+0.43%) | 27.45 | 27.37 | 124 |