Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLBK | 10.65▲ | +0.08 (+0.76%) | 10.7905 | 10.55 | 2,434,371 |
| CLBR | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.09 | 510,511 |
| CLBT | 11.37▲ | +0.225 (+2.02%) | 11.43 | 11.125 | 1,272,992 |
| CLCG | 28.3565▼ | -0.0366 (-0.13%) | 28.42 | 28.3565 | 1,040 |
| CLCV | 31.0971▲ | +0.2323 (+0.75%) | 31.10 | 30.93 | 3,083 |
| CLDT | 14.18▲ | +0.18 (+1.29%) | 14.305 | 13.75 | 2,352,982 |
| CLDX | 30.29▲ | +0.62 (+2.09%) | 30.82 | 29.605 | 1,100,405 |
| CLF | 13.65▼ | -0.45 (-3.19%) | 13.835 | 12.625 | 43,526,410 |
| CLFD | 29.31▼ | -1.29 (-4.22%) | 29.5462 | 27.91 | 129,647 |
| CLH | 316.28▼ | -0.33 (-0.10%) | 322.5095 | 313.01 | 344,520 |
| CLIM | 24.78▲ | +0.4039 (+1.66%) | 24.78 | 24.78 | 100 |
| CLIP | 100.24 | +0.00 (+0.00%) | 100.26 | 100.24 | 191,900 |
| CLMB | 31.25▼ | -0.62 (-1.95%) | 32.265 | 31.19 | 121,044 |
| CLMT | 56.05▲ | +0.51 (+0.92%) | 56.28 | 54.33 | 1,102,047 |
| CLNK | 21.98▲ | +0.60 (+2.81%) | 22.475 | 21.775 | 17,532 |
| CLOA | 51.89▲ | +0.03 (+0.06%) | 51.94 | 51.86 | 1,241,200 |
| CLOB | 50.32▲ | +0.05 (+0.10%) | 50.33 | 50.27 | 11,300 |
| CLOC | 25.04▼ | -0.005 (-0.02%) | 25.07 | 25.04 | 18,047 |
| CLOD | 35.06▲ | +0.22 (+0.63%) | 35.06 | 35.06 | 112 |
| CLOI | 52.905▼ | -0.005 (-0.01%) | 52.92 | 52.89 | 157,200 |
| CLOO | 25.16 | +0.00 (+0.00%) | 25.16 | 25.16 | 100 |
| CLOU | 29.09▲ | +0.47 (+1.64%) | 29.185 | 28.54 | 342,100 |
| CLOX | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.54 | 123,400 |
| CLOZ | 26.19▼ | -0.02 (-0.08%) | 26.21 | 26.17 | 250,300 |
| CLS | 299.69▼ | -0.66 (-0.22%) | 308.32 | 286.35 | 2,083,836 |
| CLSM | 27.533▼ | -0.01 (-0.04%) | 27.60 | 27.533 | 4,800 |
| CLST | 16.932▲ | +0.182 (+1.09%) | 16.95 | 16.685 | 12,860 |
| CLUB | 25.515▲ | +0.045 (+0.18%) | 25.515 | 25.515 | 6 |
| CLW | 18.96▲ | +0.33 (+1.77%) | 19.08 | 18.69 | 103,281 |
| CLX | 87.45▲ | +1.89 (+2.21%) | 88.055 | 85.675 | 2,231,793 |
| CLYM | 10.80▲ | +1.07 (+11.00%) | 10.99 | 9.84 | 1,359,111 |
| CM | 113.15▲ | +1.35 (+1.21%) | 113.73 | 111.48 | 516,528 |
| CMBS | 47.57 | +0.00 (+0.00%) | 47.57 | 47.27 | 28,800 |
| CMBT | 17.43▲ | +0.08 (+0.46%) | 17.68 | 17.09 | 1,146,425 |
| CMC | 64.65▲ | +0.11 (+0.17%) | 66.04 | 63.00 | 1,169,021 |
| CMCL | 23.21▼ | -0.20 (-0.85%) | 24.08 | 22.82 | 233,501 |
| CMCO | 14.40▼ | -0.20 (-1.37%) | 14.69 | 14.04 | 514,317 |
| CMCSA | 22.36▲ | +0.46 (+2.10%) | 22.41 | 22.04 | 34,302,774 |
| CMDB | 19.57▲ | +0.25 (+1.29%) | 19.76 | 19.30 | 39,313 |
| CMDT | 32.153▼ | -0.177 (-0.55%) | 32.42 | 31.945 | 65,900 |
| CMDY | 64.24▼ | -0.17 (-0.26%) | 64.36 | 63.79 | 39,000 |
| CME | 295.31▲ | +1.78 (+0.61%) | 299.92 | 293.30 | 3,150,700 |
| CMF | 54.83▲ | +0.04 (+0.07%) | 54.915 | 54.79 | 2,404,476 |
| CMG | 29.65▼ | -0.20 (-0.67%) | 30.72 | 29.48 | 18,537,592 |
| CMI | 536.22▲ | +14.09 (+2.70%) | 539.23 | 513.4333 | 1,400,176 |
| CMP | 22.00▲ | +0.17 (+0.78%) | 22.11 | 21.41 | 335,868 |
| CMPR | 80.575▲ | +4.545 (+5.98%) | 80.76 | 76.325 | 240,928 |
| CMPS | 11.90▲ | +0.79 (+7.11%) | 12.0441 | 11.065 | 3,351,159 |
| CMRE | 13.78▲ | +0.02 (+0.15%) | 13.945 | 13.515 | 553,441 |
| CMS | 68.42▲ | +1.05 (+1.56%) | 68.85 | 67.695 | 3,581,293 |
| CMT | 22.56▲ | +0.12 (+0.53%) | 23.01 | 22.45 | 52,600 |
| CMTV | 41.75▲ | +1.05 (+2.58%) | 41.88 | 40.70 | 31,457 |
| CNA | 48.40▲ | +0.57 (+1.19%) | 48.8769 | 48.0394 | 363,178 |
| CNBS | 23.318▲ | +0.832 (+3.70%) | 23.40 | 23.30 | 1,300 |
| CNC | 70.81▲ | +2.18 (+3.18%) | 70.97 | 68.90 | 3,382,663 |
| CNEQ | 38.73▼ | -0.05 (-0.13%) | 39.07 | 38.275 | 215,100 |
| CNH | 11.54▲ | +0.32 (+2.85%) | 11.6551 | 11.21 | 11,994,373 |
| CNI | 121.25▲ | +1.16 (+0.97%) | 121.85 | 120.58 | 706,700 |
| CNK | 40.15▲ | +1.15 (+2.95%) | 40.355 | 39.09 | 2,868,450 |
| CNL | 11.55▲ | +0.15 (+1.32%) | 12.065 | 11.115 | 135,400 |
| CNM | 41.59▼ | -0.09 (-0.22%) | 42.00 | 41.235 | 1,039,627 |
| CNMD | 47.58▲ | +1.53 (+3.32%) | 48.00 | 45.815 | 440,148 |
| CNNE | 16.14▲ | +0.20 (+1.25%) | 16.20 | 15.955 | 450,996 |
| CNO | 54.86▲ | +0.79 (+1.46%) | 55.20 | 54.40 | 1,001,781 |
| CNOB | 30.95▲ | +0.77 (+2.55%) | 31.17 | 30.215 | 246,760 |
| CNP | 40.24▲ | +0.68 (+1.72%) | 40.47 | 39.64 | 4,695,108 |
| CNQ | 54.18▲ | +0.06 (+0.11%) | 55.13 | 53.26 | 5,064,776 |
| CNQQ | 19.982▲ | +0.084 (+0.42%) | 20.06 | 19.87 | 2,900 |
| CNR | 87.31▼ | -2.59 (-2.88%) | 90.90 | 86.52 | 470,525 |
| CNRG | 77.63▲ | +0.40 (+0.52%) | 78.12 | 76.54 | 5,300 |
| CNS | 72.03▲ | +3.63 (+5.31%) | 72.20 | 69.00 | 533,929 |
| CNX | 35.58▼ | -0.10 (-0.28%) | 36.19 | 35.32 | 1,322,424 |
| CNXC | 29.25▲ | +1.03 (+3.65%) | 30.19 | 28.505 | 871,691 |
| CNXN | 86.58▼ | -0.02 (-0.02%) | 87.81 | 86.00 | 141,099 |
| CNXT | 39.423▲ | +0.133 (+0.34%) | 39.58 | 39.21 | 20,100 |
| COAG | 34.17▲ | +2.08 (+6.48%) | 34.53 | 31.32 | 396,074 |
| COAL | 24.30▼ | -0.40 (-1.62%) | 24.49 | 23.92 | 26,800 |
| COCO | 61.77▲ | +2.69 (+4.55%) | 62.21 | 58.76 | 1,484,103 |
| CODI | 10.36▲ | +0.31 (+3.08%) | 10.55 | 9.97 | 473,943 |
| COE | 11.77▲ | +0.44 (+3.88%) | 11.95 | 11.39 | 11,100 |
| COF | 201.56▲ | +1.73 (+0.87%) | 203.46 | 198.70 | 4,355,275 |
| COFS | 33.39▲ | +0.55 (+1.67%) | 33.73 | 32.78 | 57,367 |
| COGT | 31.24▲ | +1.23 (+4.10%) | 31.50 | 30.03 | 2,311,787 |
| COHR | 231.80▼ | -0.22 (-0.09%) | 236.5798 | 217.83 | 6,062,722 |
| COHU | 52.74▼ | -1.13 (-2.10%) | 54.1505 | 50.54 | 547,280 |
| COIN | 170.85▲ | +2.40 (+1.42%) | 176.30 | 165.90 | 6,683,081 |
| COKE | 213.19▲ | +3.27 (+1.56%) | 215.99 | 210.96 | 449,933 |
| COLB | 28.99▲ | +0.66 (+2.33%) | 29.155 | 28.385 | 2,122,053 |
| COLD | 14.10▲ | +0.38 (+2.77%) | 14.205 | 13.69 | 2,983,584 |
| COLL | 23.23▲ | +0.22 (+0.96%) | 23.8443 | 22.895 | 536,154 |
| COLM | 61.10▲ | +1.12 (+1.87%) | 61.42 | 60.37 | 474,787 |
| COLO | 48.40▼ | -0.13 (-0.27%) | 49.03 | 48.30 | 43,900 |
| COM | 34.80▼ | -0.01 (-0.03%) | 34.87 | 34.79 | 11,927 |
| COMB | 28.321▼ | -0.109 (-0.38%) | 28.49 | 28.103 | 13,500 |
| COMT | 38.49▼ | -0.075 (-0.19%) | 38.66 | 37.95 | 119,900 |
| CON | 38.76▲ | +0.58 (+1.52%) | 39.21 | 38.32 | 1,314,711 |
| CONI | 27.139▼ | -0.801 (-2.87%) | 28.61 | 25.40 | 104,800 |
| CONY | 18.17▲ | +0.26 (+1.45%) | 18.62 | 17.69 | 408,500 |
| COO | 59.12▲ | +0.96 (+1.65%) | 59.47 | 58.6715 | 2,053,370 |
| COOK | 45.29▲ | +1.22 (+2.77%) | 46.145 | 44.21 | 82,743 |