Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHTR | 129.22▲ | +1.43 (+1.12%) | 130.80 | 125.445 | 2,993,131 |
| CHWY | 21.52▲ | +0.01 (+0.05%) | 21.64 | 21.13 | 9,551,636 |
| CHY | 13.19▼ | -0.01 (-0.08%) | 13.3658 | 13.1401 | 187,341 |
| CHYM | 21.82▼ | -0.51 (-2.28%) | 22.46 | 21.62 | 3,769,596 |
| CI | 284.85▼ | -5.64 (-1.94%) | 293.005 | 284.67 | 1,402,387 |
| CIB | 84.66▲ | +1.02 (+1.22%) | 85.15 | 83.61 | 207,642 |
| CIBR | 89.33▼ | -1.25 (-1.38%) | 90.57 | 89.05 | 2,174,090 |
| CIEN | 397.16▼ | -11.57 (-2.83%) | 411.01 | 396.95 | 1,752,000 |
| CIFG | 12.0518▲ | +1.4477 (+13.65%) | 12.20 | 10.18 | 163,341 |
| CIFR | 24.46▲ | +1.57 (+6.86%) | 24.63 | 22.31 | 24,233,220 |
| CIGI | 97.75▼ | -0.27 (-0.28%) | 98.615 | 96.17 | 252,904 |
| CII | 24.76▲ | +0.10 (+0.41%) | 24.92 | 24.67 | 58,618 |
| CIM | 12.61▼ | -0.13 (-1.02%) | 12.75 | 12.58 | 453,269 |
| CINF | 179.23▼ | -1.28 (-0.71%) | 180.475 | 177.97 | 456,101 |
| CIVB | 28.17▼ | -0.45 (-1.57%) | 28.73 | 27.99 | 114,707 |
| CIX | 26.48▲ | +0.28 (+1.07%) | 26.50 | 25.56 | 5,569 |
| CKX | 11.46▲ | +0.16 (+1.42%) | 11.46 | 11.46 | 2,416 |
| CL | 91.63▲ | +1.13 (+1.25%) | 92.25 | 90.995 | 4,442,456 |
| CLB | 11.96▲ | +0.55 (+4.82%) | 12.21 | 11.28 | 738,912 |
| CLBK | 10.94▼ | -0.14 (-1.26%) | 11.08 | 10.92 | 15,063,101 |
| CLBT | 14.18▼ | -0.57 (-3.86%) | 14.795 | 14.055 | 1,683,259 |
| CLCG | 28.52▼ | -0.1108 (-0.39%) | 28.52 | 28.50 | 853 |
| CLCV | 30.3771▲ | +0.0981 (+0.32%) | 30.5099 | 30.3771 | 403 |
| CLDT | 13.57▲ | +0.12 (+0.89%) | 13.62 | 13.35 | 333,150 |
| CLDX | 34.77▼ | -0.89 (-2.50%) | 36.09 | 33.37 | 1,928,436 |
| CLFD | 30.64▼ | -1.38 (-4.31%) | 31.86 | 30.53 | 155,116 |
| CLH | 306.27▲ | +1.11 (+0.36%) | 309.56 | 305.465 | 218,864 |
| CLIM | 27.4085▼ | -0.1815 (-0.66%) | 27.52 | 27.4085 | 110 |
| CLIP | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 131,971 |
| CLIX | 57.286▼ | -0.899 (-1.55%) | 57.286 | 57.286 | 100 |
| CLMB | 25.45▼ | -0.37 (-1.43%) | 26.09 | 24.88 | 112,952 |
| CLMT | 44.14▼ | -0.03 (-0.07%) | 44.61 | 43.585 | 736,569 |
| CLNK | 15.7344▲ | +0.0844 (+0.54%) | 15.88 | 15.665 | 14,788 |
| CLOA | 51.87▲ | +0.01 (+0.02%) | 51.89 | 51.87 | 257,826 |
| CLOB | 50.362▲ | +0.0479 (+0.10%) | 50.42 | 50.28 | 14,405 |
| CLOC | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 1,156 |
| CLOD | 30.4086▼ | -0.6514 (-2.10%) | 30.4086 | 30.4086 | 129 |
| CLOI | 52.915▲ | +0.035 (+0.07%) | 52.92 | 52.89 | 158,776 |
| CLOO | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.20 | 100 |
| CLOU | 23.17▼ | -0.72 (-3.01%) | 23.85 | 23.06 | 178,854 |
| CLOX | 25.575▲ | +0.005 (+0.02%) | 25.58 | 25.54 | 220,473 |
| CLOZ | 26.345▼ | -0.025 (-0.09%) | 26.39 | 26.31 | 265,440 |
| CLPT | 15.03▼ | -0.38 (-2.47%) | 15.45 | 14.97 | 265,019 |
| CLS | 335.50▼ | -4.09 (-1.20%) | 341.66 | 331.14 | 1,290,940 |
| CLSK | 15.325▼ | -0.055 (-0.36%) | 15.67 | 14.89 | 16,207,577 |
| CLSM | 26.8589▼ | -0.0039 (-0.01%) | 26.93 | 26.855 | 13,436 |
| CLST | 16.92 | +0.00 (+0.00%) | 16.975 | 16.92 | 1,090 |
| CLUB | 24.83▼ | -0.1388 (-0.56%) | 24.83 | 24.83 | 100 |
| CLW | 16.63▼ | -0.23 (-1.36%) | 16.92 | 16.21 | 373,242 |
| CLX | 95.76▲ | +0.07 (+0.07%) | 97.64 | 95.42 | 1,748,470 |
| CLYM | 12.58▼ | -0.52 (-3.97%) | 13.02 | 12.40 | 656,366 |
| CM | 117.74▲ | +0.37 (+0.32%) | 118.685 | 116.89 | 766,495 |
| CMBO | 102.95▲ | +0.01 (+0.01%) | 102.95 | 102.95 | 6 |
| CMBS | 48.305▲ | +0.045 (+0.09%) | 48.40 | 48.23 | 20,473 |
| CMBT | 15.34▼ | -0.25 (-1.60%) | 15.67 | 15.30 | 546,872 |
| CMC | 68.07▲ | +0.37 (+0.55%) | 68.80 | 67.11 | 935,520 |
| CMCL | 18.62▲ | +0.36 (+1.97%) | 18.94 | 18.45 | 259,925 |
| CMCO | 15.70▲ | +0.91 (+6.15%) | 15.915 | 14.73 | 650,003 |
| CMCSA | 23.52▼ | -0.29 (-1.22%) | 24.248 | 23.49 | 36,401,433 |
| CMDB | 18.84▼ | -0.07 (-0.37%) | 19.08 | 18.22 | 53,319 |
| CMDT | 32.95▲ | +0.29 (+0.89%) | 32.99 | 32.8801 | 56,654 |
| CMDY | 59.96▲ | +0.51 (+0.86%) | 60.04 | 59.85 | 57,230 |
| CME | 249.24▲ | +11.86 (+5.00%) | 255.25 | 244.66 | 3,896,621 |
| CMF | 56.815▼ | -0.182 (-0.32%) | 56.94 | 56.8002 | 527,796 |
| CMG | 32.20▼ | -1.12 (-3.36%) | 33.37 | 31.8825 | 18,105,366 |
| CMGG | 13.2773▼ | -0.9332 (-6.57%) | 14.06 | 13.10 | 18,060 |
| CMI | 660.75▲ | +0.30 (+0.05%) | 668.92 | 650.00 | 630,882 |
| CMP | 30.14▲ | +0.23 (+0.77%) | 30.60 | 29.7601 | 292,433 |
| CMPR | 98.10▼ | -2.37 (-2.36%) | 100.96 | 97.73 | 151,973 |
| CMPS | 11.93▼ | -0.25 (-2.05%) | 12.20 | 11.85 | 1,723,655 |
| CMRE | 15.21▼ | -0.09 (-0.59%) | 15.42 | 15.02 | 263,770 |
| CMS | 73.98▲ | +1.48 (+2.04%) | 74.02 | 72.875 | 3,585,509 |
| CMT | 24.83▲ | +0.06 (+0.24%) | 25.15 | 24.415 | 18,072 |
| CMTV | 39.53▼ | -0.26 (-0.65%) | 39.885 | 38.76 | 40,101 |
| CNA | 51.85▼ | -0.77 (-1.46%) | 52.56 | 51.53 | 453,209 |
| CNBS | 25.6741▼ | -0.4159 (-1.59%) | 25.9802 | 25.6741 | 2,195 |
| CNC | 65.89▼ | -1.70 (-2.52%) | 67.57 | 65.56 | 4,501,221 |
| CNCG | 34.2171▼ | -1.6392 (-4.57%) | 34.2171 | 34.2171 | 266 |
| CNEQ | 39.34▼ | -0.17 (-0.43%) | 39.58 | 39.115 | 100,177 |
| CNH | 10.70▲ | +0.35 (+3.38%) | 10.85 | 10.45 | 7,750,148 |
| CNI | 127.91▲ | +0.81 (+0.64%) | 128.775 | 127.34 | 1,109,429 |
| CNK | 32.25▲ | +0.77 (+2.45%) | 32.54 | 31.38 | 2,915,604 |
| CNL | 13.24▲ | +0.25 (+1.92%) | 13.735 | 13.00 | 63,893 |
| CNM | 43.75▲ | +0.38 (+0.88%) | 44.20 | 43.46 | 1,196,687 |
| CNMD | 42.00▲ | +0.12 (+0.29%) | 42.715 | 41.24 | 636,423 |
| CNNE | 14.81▲ | +0.02 (+0.14%) | 14.87 | 14.47 | 559,368 |
| CNO | 53.08▲ | +0.06 (+0.11%) | 53.225 | 52.64 | 309,032 |
| CNOB | 33.00▼ | -0.41 (-1.23%) | 33.31 | 32.665 | 395,510 |
| CNP | 43.68▲ | +0.96 (+2.25%) | 43.745 | 42.98 | 4,122,900 |
| CNQ | 45.81▲ | +0.91 (+2.03%) | 45.915 | 45.33 | 4,595,609 |
| CNQQ | 24.2847▼ | -0.5253 (-2.12%) | 24.31 | 24.2636 | 23,544 |
| CNR | 87.48▲ | +3.20 (+3.80%) | 87.85 | 84.56 | 592,142 |
| CNRG | 97.7774▼ | -0.5086 (-0.52%) | 98.92 | 97.75 | 16,398 |
| CNS | 80.42▼ | -0.37 (-0.46%) | 81.54 | 79.39 | 132,974 |
| CNX | 34.63▲ | +0.99 (+2.94%) | 34.91 | 33.26 | 1,778,424 |
| CNXC | 23.89▲ | +0.10 (+0.42%) | 24.62 | 23.57 | 1,020,217 |
| CNXN | 80.82▼ | -0.40 (-0.49%) | 82.38 | 78.7394 | 193,738 |
| CNXT | 50.79▼ | -1.56 (-2.98%) | 51.14 | 50.76 | 62,722 |
| COAG | 49.23▲ | +0.95 (+1.97%) | 49.44 | 47.26 | 240,730 |
| COAL | 23.81▲ | +0.37 (+1.58%) | 24.07 | 23.45 | 49,302 |