Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHY | 12.85▲ | +0.13 (+1.02%) | 12.85 | 12.74 | 72,037 |
| CHYM | 33.76▲ | +0.11 (+0.33%) | 33.79 | 33.00 | 2,876,428 |
| CI | 282.52▼ | -3.74 (-1.31%) | 284.67 | 281.63 | 1,204,492 |
| CIB | 100.58▼ | -1.29 (-1.27%) | 102.33 | 99.98 | 675,547 |
| CIBR | 94.59▼ | -0.73 (-0.77%) | 95.75 | 94.445 | 1,048,741 |
| CIEN | 321.00▲ | +3.54 (+1.12%) | 328.845 | 315.73 | 3,330,942 |
| CIFR | 17.74▲ | +0.37 (+2.13%) | 17.92 | 17.27 | 25,036,667 |
| CIGI | 99.02▼ | -1.77 (-1.76%) | 100.08 | 98.395 | 434,080 |
| CII | 24.51▼ | -0.04 (-0.16%) | 24.68 | 24.38 | 49,800 |
| CIM | 11.64▲ | +0.07 (+0.61%) | 11.685 | 11.51 | 651,336 |
| CINF | 171.10▼ | -3.62 (-2.07%) | 174.44 | 170.92 | 381,444 |
| CIVB | 27.77▲ | +0.20 (+0.73%) | 27.85 | 27.44 | 80,976 |
| CIX | 35.00▼ | -0.93 (-2.59%) | 35.705 | 34.1201 | 16,905 |
| CKX | 11.12▲ | +0.42 (+3.93%) | 11.12 | 11.12 | 667 |
| CL | 88.77▼ | -1.32 (-1.47%) | 90.54 | 88.66 | 3,977,471 |
| CLB | 12.54▲ | +0.01 (+0.08%) | 12.54 | 11.4826 | 327,077 |
| CLBK | 11.70 | +0.00 (+0.00%) | 11.77 | 11.615 | 2,098,411 |
| CLBT | 11.45▼ | -0.49 (-4.10%) | 11.94 | 11.43 | 3,294,801 |
| CLCG | 29.1517▲ | +0.0301 (+0.10%) | 29.19 | 29.10 | 5,923 |
| CLCV | 31.7223▼ | -0.1132 (-0.36%) | 31.75 | 31.67 | 5,670 |
| CLDT | 13.04▲ | +0.05 (+0.38%) | 13.08 | 12.91 | 159,010 |
| CLDX | 39.68▲ | +0.31 (+0.79%) | 39.81 | 38.902 | 414,529 |
| CLF | 12.50▲ | +0.22 (+1.79%) | 12.50 | 12.16 | 7,494,622 |
| CLFD | 28.65▲ | +0.33 (+1.17%) | 28.97 | 28.31 | 102,545 |
| CLH | 317.10▼ | -1.55 (-0.49%) | 318.84 | 314.87 | 222,214 |
| CLIM | 25.95▼ | -0.122 (-0.47%) | 25.95 | 25.95 | 100 |
| CLIP | 100.13▲ | +0.05 (+0.05%) | 100.13 | 100.12 | 215,302 |
| CLIX | 58.4829▼ | -0.4844 (-0.82%) | 58.5001 | 58.39 | 608 |
| CLMB | 29.17▲ | +0.99 (+3.51%) | 29.23 | 27.94 | 86,575 |
| CLMT | 53.13▼ | -0.37 (-0.69%) | 54.10 | 52.50 | 562,261 |
| CLNK | 21.35▼ | -0.2476 (-1.15%) | 21.66 | 20.90 | 24,194 |
| CLOA | 51.86▲ | +0.035 (+0.07%) | 51.86 | 51.84 | 429,886 |
| CLOB | 50.28▼ | -0.08 (-0.16%) | 50.30 | 50.265 | 9,023 |
| CLOC | 24.94▼ | -0.01 (-0.04%) | 24.95 | 24.94 | 6,301 |
| CLOD | 34.73▼ | -0.4998 (-1.42%) | 34.85 | 34.73 | 200 |
| CLOI | 52.84▲ | +0.02 (+0.04%) | 52.87 | 52.805 | 210,651 |
| CLOO | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 11 |
| CLOU | 27.79▼ | -0.66 (-2.32%) | 28.19 | 27.7415 | 177,192 |
| CLOX | 25.4861▼ | -0.0239 (-0.09%) | 25.55 | 25.48 | 142,354 |
| CLOZ | 26.075▲ | +0.01 (+0.04%) | 26.145 | 26.07 | 543,812 |
| CLPT | 13.96▼ | -0.09 (-0.64%) | 14.09 | 13.775 | 384,270 |
| CLS | 312.35▲ | +2.51 (+0.81%) | 318.41 | 308.30 | 1,846,467 |
| CLSK | 12.69▲ | +0.11 (+0.87%) | 12.755 | 12.26 | 15,842,472 |
| CLSM | 27.4833▲ | +0.0156 (+0.06%) | 27.53 | 27.42 | 4,107 |
| CLST | 17.81▲ | +0.30 (+1.71%) | 18.0901 | 17.63 | 4,846 |
| CLUB | 26.26▲ | +0.1026 (+0.39%) | 26.26 | 26.26 | 100 |
| CLW | 20.92▲ | +0.22 (+1.06%) | 21.06 | 20.67 | 82,202 |
| CLX | 93.06▼ | -1.23 (-1.30%) | 94.18 | 92.631 | 2,216,015 |
| CLYM | 15.52▲ | +0.93 (+6.37%) | 15.96 | 14.28 | 1,495,280 |
| CM | 117.50▼ | -0.66 (-0.56%) | 118.60 | 117.31 | 859,653 |
| CMBS | 48.182▲ | +0.097 (+0.20%) | 48.20 | 48.0201 | 27,556 |
| CMBT | 19.49▲ | +0.79 (+4.22%) | 19.61 | 19.30 | 1,587,280 |
| CMC | 70.28▲ | +1.53 (+2.23%) | 70.38 | 68.40 | 728,731 |
| CMCL | 26.33▲ | +0.01 (+0.04%) | 26.3804 | 25.32 | 116,213 |
| CMCO | 18.84▲ | +0.59 (+3.23%) | 18.87 | 18.23 | 295,144 |
| CMCSA | 26.49▼ | -0.16 (-0.60%) | 26.725 | 26.38 | 17,284,410 |
| CMDB | 23.95▲ | +1.74 (+7.83%) | 24.02 | 22.0057 | 62,156 |
| CMDT | 34.94 | +0.00 (+0.00%) | 34.94 | 34.667 | 35,700 |
| CMDY | 63.96▼ | -0.24 (-0.37%) | 64.00 | 63.375 | 72,029 |
| CME | 281.29▼ | -0.76 (-0.27%) | 283.00 | 278.65 | 1,648,182 |
| CMF | 55.70▼ | -0.04 (-0.07%) | 55.87 | 55.70 | 1,055,133 |
| CMG | 36.96▼ | -0.61 (-1.62%) | 37.41 | 36.84 | 9,779,500 |
| CMI | 560.75▲ | +15.25 (+2.80%) | 561.955 | 551.06 | 1,059,568 |
| CMP | 25.32▲ | +0.18 (+0.72%) | 25.59 | 25.02 | 362,376 |
| CMPR | 87.45▼ | -0.95 (-1.07%) | 89.27 | 86.06 | 346,709 |
| CMPS | 13.27▼ | -0.02 (-0.15%) | 13.3837 | 13.05 | 787,888 |
| CMRE | 15.55▲ | +0.16 (+1.04%) | 15.69 | 15.3001 | 417,010 |
| CMS | 68.46▼ | -0.13 (-0.19%) | 69.14 | 68.23 | 3,159,188 |
| CMT | 24.12▲ | +0.08 (+0.33%) | 24.40 | 23.70 | 22,731 |
| CMTV | 39.96▼ | -1.32 (-3.20%) | 41.80 | 39.74 | 78,390 |
| CNA | 48.47▼ | -0.69 (-1.40%) | 49.45 | 48.45 | 309,923 |
| CNBS | 29.1204▲ | +0.5504 (+1.93%) | 29.42 | 28.61 | 16,606 |
| CNC | 67.04▼ | -0.98 (-1.44%) | 68.22 | 66.7675 | 2,776,854 |
| CNEQ | 40.26▲ | +0.27 (+0.68%) | 40.26 | 39.9796 | 137,955 |
| CNH | 14.40▲ | +0.56 (+4.05%) | 14.46 | 13.87 | 26,022,507 |
| CNI | 123.37▲ | +0.20 (+0.16%) | 124.53 | 122.49 | 5,361,841 |
| CNK | 35.04▲ | +0.05 (+0.14%) | 35.65 | 34.84 | 1,389,689 |
| CNL | 16.75▼ | -0.16 (-0.95%) | 17.00 | 16.53 | 87,751 |
| CNM | 44.32▲ | +0.34 (+0.77%) | 44.48 | 43.30 | 1,330,715 |
| CNMD | 49.32▼ | -0.10 (-0.20%) | 49.515 | 48.61 | 281,280 |
| CNNE | 15.83▼ | -0.01 (-0.06%) | 15.96 | 15.67 | 369,745 |
| CNO | 56.75▲ | +0.03 (+0.05%) | 56.975 | 55.78 | 578,824 |
| CNOB | 32.31▲ | +0.25 (+0.78%) | 32.39 | 31.86 | 238,993 |
| CNP | 39.67▼ | -0.31 (-0.78%) | 40.0995 | 39.57 | 4,069,911 |
| CNQ | 50.46▼ | -0.68 (-1.33%) | 50.94 | 49.84 | 3,629,842 |
| CNQQ | 22.7316▲ | +0.0647 (+0.29%) | 22.7316 | 22.63 | 6,420 |
| CNR | 99.62▲ | +2.19 (+2.25%) | 100.00 | 96.97 | 417,661 |
| CNRG | 88.8095▲ | +1.0786 (+1.23%) | 88.815 | 87.79 | 1,843 |
| CNS | 79.91▲ | +0.92 (+1.16%) | 80.27 | 77.67 | 116,760 |
| CNX | 37.49▼ | -0.28 (-0.74%) | 37.80 | 37.17 | 1,294,235 |
| CNXC | 32.16▼ | -0.69 (-2.10%) | 32.54 | 31.435 | 839,288 |
| CNXN | 84.35▲ | +0.82 (+0.98%) | 84.35 | 82.87 | 90,318 |
| CNXT | 47.71▼ | -0.05 (-0.10%) | 47.7899 | 47.31 | 133,569 |
| COAG | 44.41▲ | +0.04 (+0.09%) | 45.4925 | 43.29 | 302,045 |
| COAL | 27.82▲ | +0.66 (+2.43%) | 28.00 | 27.3543 | 44,356 |
| COCO | 55.13▲ | +0.05 (+0.09%) | 55.38 | 54.19 | 1,714,100 |
| CODA | 10.17▲ | +0.15 (+1.50%) | 10.225 | 10.01 | 26,811 |
| CODI | 11.67▲ | +0.12 (+1.04%) | 11.75 | 11.305 | 458,452 |
| COE | 14.085▼ | -0.795 (-5.34%) | 15.29 | 13.80 | 91,443 |
| COF | 219.60▼ | -0.90 (-0.41%) | 220.77 | 218.01 | 1,876,939 |