Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNC | 43.24▼ | -0.44 (-1.01%) | 43.49 | 42.52 | 3,270,596 |
| CNEQ | 33.61▲ | +0.05 (+0.15%) | 33.87 | 33.51 | 44,053 |
| CNH | 13.06▲ | +0.08 (+0.62%) | 13.195 | 12.70 | 14,486,919 |
| CNI | 110.46▲ | +1.03 (+0.94%) | 110.93 | 109.20 | 1,690,800 |
| CNK | 26.49▲ | +0.13 (+0.49%) | 26.69 | 25.97 | 1,448,683 |
| CNL | 17.42▲ | +0.75 (+4.50%) | 17.49 | 16.31 | 41,200 |
| CNM | 56.39▼ | -0.24 (-0.42%) | 57.49 | 55.73 | 1,101,848 |
| CNMD | 45.14▲ | +0.57 (+1.28%) | 45.90 | 43.69 | 611,700 |
| CNNE | 13.20▼ | -0.24 (-1.79%) | 13.59 | 13.17 | 309,782 |
| CNO | 43.22▲ | +0.64 (+1.50%) | 43.24 | 42.29 | 631,800 |
| CNOB | 27.96▲ | +0.46 (+1.67%) | 28.07 | 27.26 | 277,451 |
| CNP | 43.00▲ | +0.36 (+0.84%) | 43.20 | 42.63 | 11,154,800 |
| CNQ | 42.40▼ | -0.10 (-0.24%) | 42.69 | 42.01 | 6,740,733 |
| CNQQ | 23.235▲ | +0.025 (+0.11%) | 23.235 | 22.825 | 9,000 |
| CNR | 87.94▼ | -2.04 (-2.27%) | 90.12 | 86.68 | 827,300 |
| CNRG | 100.678▲ | +0.538 (+0.54%) | 101.5319 | 99.40 | 4,588 |
| CNS | 67.12▲ | +0.28 (+0.42%) | 67.30 | 64.61 | 181,470 |
| CNTA | 24.50▼ | -0.46 (-1.84%) | 25.405 | 24.01 | 1,111,164 |
| CNX | 40.47▼ | -0.20 (-0.49%) | 40.99 | 39.86 | 3,203,372 |
| CNXC | 32.85▲ | +0.43 (+1.33%) | 33.00 | 31.415 | 740,100 |
| CNXN | 62.11▲ | +0.35 (+0.57%) | 63.00 | 61.19 | 85,108 |
| CNXT | 46.47▲ | +0.40 (+0.87%) | 46.60 | 45.65 | 28,930 |
| COAL | 25.00▼ | -0.16 (-0.64%) | 25.11 | 24.81 | 14,779 |
| COCO | 53.96▲ | +2.20 (+4.25%) | 55.62 | 50.01 | 2,518,895 |
| CODA | 13.455▲ | +0.27 (+2.05%) | 13.68 | 13.01 | 129,032 |
| COE | 26.61 | +0.00 (+0.00%) | 26.76 | 26.61 | 656 |
| COEP | 11.49▼ | -0.08 (-0.69%) | 11.90 | 11.16 | 19,722 |
| COF | 208.42▲ | +3.36 (+1.64%) | 208.48 | 202.31 | 3,732,400 |
| COFS | 29.72▲ | +0.43 (+1.47%) | 29.8699 | 28.81 | 96,589 |
| COGT | 37.34▼ | -1.00 (-2.61%) | 38.359 | 36.79 | 1,874,072 |
| COHN | 15.00▼ | -0.20 (-1.32%) | 15.21 | 14.35 | 16,328 |
| COHR | 248.18▲ | +15.70 (+6.75%) | 252.49 | 229.51 | 6,223,588 |
| COHU | 31.56▲ | +1.25 (+4.12%) | 31.91 | 30.0682 | 915,575 |
| COIN | 171.35▲ | +5.41 (+3.26%) | 175.545 | 164.12 | 13,692,187 |
| COKE | 182.22▲ | +5.43 (+3.07%) | 184.7899 | 177.14 | 533,667 |
| COLA | 10.4887▲ | +0.0087 (+0.08%) | 10.4887 | 10.4887 | 398 |
| COLB | 31.76▲ | +0.57 (+1.83%) | 31.81 | 30.925 | 3,073,383 |
| COLD | 13.41▼ | -0.48 (-3.46%) | 13.875 | 13.18 | 5,642,459 |
| COLL | 45.00▼ | -0.18 (-0.40%) | 45.93 | 44.82 | 227,109 |
| COLM | 64.23▲ | +1.61 (+2.57%) | 64.7899 | 62.00 | 725,066 |
| COLO | 41.55▲ | +0.36 (+0.87%) | 41.67 | 41.05 | 154,300 |
| COM | 31.47▲ | +0.0799 (+0.25%) | 31.52 | 31.3308 | 227,682 |
| COMB | 23.1807▲ | +0.2157 (+0.94%) | 23.20 | 23.01 | 12,604 |
| COMP | 10.30▼ | -0.13 (-1.25%) | 10.68 | 10.05 | 13,745,167 |
| COMT | 27.58▲ | +0.07 (+0.25%) | 27.65 | 27.44 | 150,517 |
| CON | 23.67▼ | -0.16 (-0.67%) | 24.05 | 23.66 | 459,283 |
| CONI | 84.24▼ | -5.9035 (-6.55%) | 91.55 | 79.63 | 237,741 |
| CONY | 27.53▲ | +0.74 (+2.76%) | 27.92 | 26.58 | 386,900 |
| COO | 84.07▲ | +0.39 (+0.47%) | 84.615 | 83.12 | 1,389,589 |
| COP | 110.53▼ | -1.06 (-0.95%) | 111.44 | 109.58 | 6,822,800 |
| COPJ | 44.78▲ | +1.19 (+2.73%) | 44.79 | 43.40 | 127,200 |
| COPL | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.30 | 3,000 |
| COPP | 41.53▲ | +1.23 (+3.05%) | 41.58 | 39.875 | 304,653 |
| COPX | 89.09▲ | +2.97 (+3.45%) | 89.34 | 85.79 | 3,975,949 |
| COPY | 14.45▲ | +0.15 (+1.05%) | 14.49 | 14.2831 | 329,316 |
| COR | 361.08▲ | +1.97 (+0.55%) | 361.14 | 356.24 | 582,501 |
| CORB | 30.10▼ | -0.03 (-0.10%) | 30.18 | 30.10 | 197,500 |
| CORN | 17.62▲ | +0.13 (+0.74%) | 17.63 | 17.45 | 106,207 |
| CORO | 34.605▲ | +0.434 (+1.27%) | 34.605 | 34.36 | 800 |
| CORP | 98.9692▲ | +0.0292 (+0.03%) | 99.0099 | 98.8301 | 43,836 |
| CORT | 34.82▲ | +0.58 (+1.69%) | 35.0567 | 33.29 | 2,560,109 |
| CORZ | 17.30▼ | -0.68 (-3.78%) | 18.1728 | 16.89 | 11,321,732 |
| COSO | 25.17▲ | +0.04 (+0.16%) | 25.36 | 25.05 | 52,088 |
| COST | 985.27▼ | -2.55 (-0.26%) | 987.33 | 977.81 | 1,529,169 |
| COTG | 14.764▼ | -0.077 (-0.52%) | 14.95 | 14.56 | 37,500 |
| COWG | 34.94▲ | +0.06 (+0.17%) | 35.26 | 34.696 | 1,156,800 |
| COWS | 34.3575▲ | +0.1478 (+0.43%) | 34.3575 | 34.02 | 2,268 |
| CP | 85.10▲ | +0.40 (+0.47%) | 85.56 | 84.205 | 2,785,939 |
| CPA | 142.33▲ | +2.99 (+2.15%) | 142.35 | 138.75 | 359,300 |
| CPAC | 10.80▲ | +0.24 (+2.27%) | 10.93 | 10.44 | 13,697 |
| CPAG | 103.444▲ | +0.009 (+0.01%) | 103.444 | 103.35 | 1,200 |
| CPAI | 43.5657▲ | +0.1357 (+0.31%) | 43.8195 | 43.11 | 21,116 |
| CPAY | 352.70▲ | +5.50 (+1.58%) | 353.11 | 343.75 | 425,687 |
| CPB | 26.83▼ | -0.13 (-0.48%) | 27.12 | 26.68 | 5,822,000 |
| CPBI | 17.79 | +0.00 (+0.00%) | 17.79 | 17.79 | 550 |
| CPER | 36.17▲ | +0.63 (+1.77%) | 36.18 | 35.3973 | 587,000 |
| CPF | 34.24▲ | +0.17 (+0.50%) | 34.46 | 33.725 | 441,602 |
| CPHY | 51.716▼ | -0.047 (-0.09%) | 51.716 | 51.65 | 500 |
| CPII | 18.901▼ | -0.019 (-0.10%) | 18.91 | 18.901 | 503 |
| CPK | 134.39▲ | +0.80 (+0.60%) | 135.22 | 132.16 | 94,600 |
| CPLB | 21.455▲ | +0.022 (+0.10%) | 21.46 | 21.42 | 4,400 |
| CPLS | 35.905▼ | -0.01 (-0.03%) | 35.93 | 35.85 | 14,082 |
| CPNG | 18.75▲ | +0.30 (+1.63%) | 18.955 | 18.42 | 19,097,300 |
| CPNJ | 27.1168▲ | +0.0234 (+0.09%) | 27.1168 | 27.10 | 106 |
| CPNM | 26.2167▲ | +0.0083 (+0.03%) | 26.2167 | 26.2167 | 555 |
| CPNQ | 26.594▲ | +0.039 (+0.15%) | 26.61 | 26.57 | 3,800 |
| CPNS | 27.301▲ | +0.007 (+0.03%) | 27.301 | 27.281 | 600 |
| CPRA | 26.7768▲ | +0.0097 (+0.04%) | 26.7768 | 26.7768 | 40 |
| CPRI | 22.15▲ | +0.80 (+3.75%) | 22.28 | 21.1175 | 3,286,950 |
| CPRJ | 27.0768▲ | +0.0028 (+0.01%) | 27.078 | 27.07 | 414 |
| CPRO | 27.384▲ | +0.009 (+0.03%) | 27.384 | 27.321 | 1,900 |
| CPRT | 36.48▼ | -1.17 (-3.11%) | 36.73 | 33.81 | 25,522,100 |
| CPRX | 24.30▼ | -0.12 (-0.49%) | 24.62 | 23.87 | 1,274,958 |
| CPRY | 27.29 | +0.00 (+0.00%) | 27.33 | 27.28 | 2,800 |
| CPS | 39.54▲ | +0.22 (+0.56%) | 40.42 | 38.79 | 274,373 |
| CPSA | 27.113▲ | +0.043 (+0.16%) | 27.113 | 27.05 | 1,200 |
| CPSD | 26.144▲ | +0.004 (+0.02%) | 26.17 | 26.105 | 2,600 |
| CPSF | 25.7599▲ | +0.0199 (+0.08%) | 25.80 | 25.71 | 6,387 |
| CPSJ | 27.0631▲ | +0.0323 (+0.12%) | 27.0631 | 27.03 | 953 |
| CPSM | 28.81▲ | +0.02 (+0.07%) | 28.84 | 28.77 | 5,647 |