Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNX | 38.49▼ | -1.71 (-4.25%) | 40.61 | 38.35 | 2,907,244 |
| CNXC | 39.57▲ | +0.04 (+0.10%) | 40.02 | 39.23 | 646,386 |
| CNXN | 60.28▼ | -1.01 (-1.65%) | 61.40 | 60.10 | 96,700 |
| CNXT | 43.3538▼ | -0.1062 (-0.24%) | 43.96 | 43.345 | 10,154 |
| COAL | 22.8011▼ | -0.3189 (-1.38%) | 23.1409 | 22.61 | 9,935 |
| COCO | 54.56▲ | +0.23 (+0.42%) | 54.8399 | 53.91 | 408,125 |
| COE | 36.45▼ | -0.175 (-0.48%) | 36.45 | 34.8893 | 22,025 |
| COEP | 15.13▼ | -1.11 (-6.83%) | 16.59 | 15.13 | 87,003 |
| COF | 237.87▼ | -1.42 (-0.59%) | 241.24 | 236.01 | 2,905,414 |
| COFS | 31.90▼ | -0.06 (-0.19%) | 32.21 | 31.72 | 128,967 |
| COGT | 42.11▲ | +2.07 (+5.17%) | 42.24 | 39.26 | 2,834,217 |
| COHN | 19.0183▼ | -1.1817 (-5.85%) | 20.25 | 18.02 | 64,984 |
| COHR | 178.34▼ | -20.16 (-10.16%) | 196.0358 | 176.63 | 6,697,711 |
| COHU | 23.88▼ | -1.03 (-4.13%) | 24.685 | 23.67 | 487,968 |
| COIG | 20.5914▼ | -0.2846 (-1.36%) | 22.14 | 19.98 | 40,577 |
| COIN | 267.46▼ | -1.56 (-0.58%) | 278.20 | 263.16 | 8,180,316 |
| COKE | 165.78▲ | +4.82 (+2.99%) | 166.363 | 161.55 | 489,825 |
| COLA | 10.33▼ | -0.04 (-0.39%) | 10.38 | 10.33 | 19,207 |
| COLB | 29.24▼ | -0.02 (-0.07%) | 29.46 | 29.05 | 2,209,349 |
| COLD | 12.73▲ | +0.24 (+1.92%) | 12.8299 | 12.40 | 6,956,194 |
| COLL | 48.63▲ | +0.27 (+0.56%) | 48.965 | 47.855 | 369,386 |
| COLM | 57.18▼ | -0.10 (-0.17%) | 58.47 | 56.82 | 470,126 |
| COLO | 37.77▲ | +0.31 (+0.83%) | 37.87 | 37.4534 | 47,265 |
| COM | 29.51▼ | -0.26 (-0.87%) | 29.75 | 29.475 | 22,063 |
| COMB | 22.80▼ | -0.243 (-1.05%) | 23.05 | 22.80 | 119,972 |
| COMM | 19.44▼ | -1.11 (-5.40%) | 20.53 | 19.16 | 3,466,233 |
| COMP | 10.74▼ | -0.02 (-0.19%) | 11.02 | 10.67 | 7,794,988 |
| COMT | 26.66▼ | -0.23 (-0.86%) | 26.86 | 26.60 | 109,559 |
| CON | 19.87▼ | -0.01 (-0.05%) | 20.19 | 19.73 | 788,069 |
| CONI | 50.49▲ | +0.48 (+0.96%) | 52.14 | 46.54 | 198,711 |
| CONL | 20.85▼ | -0.26 (-1.23%) | 22.50 | 20.18 | 4,884,240 |
| CONX | 25.273▼ | -0.335 (-1.31%) | 26.90 | 25.086 | 4,045 |
| CONY | 46.22▼ | -0.24 (-0.52%) | 47.58 | 45.57 | 653,277 |
| COO | 82.08▼ | -0.03 (-0.04%) | 82.92 | 81.54 | 3,308,543 |
| COP | 95.54▼ | -1.17 (-1.21%) | 97.64 | 95.24 | 5,622,758 |
| COPJ | 40.39▼ | -0.27 (-0.66%) | 41.26 | 39.58 | 97,936 |
| COPP | 32.89▼ | -0.515 (-1.54%) | 33.8599 | 32.4765 | 39,714 |
| COPX | 68.14▼ | -1.01 (-1.46%) | 70.41 | 67.44 | 2,506,946 |
| COPY | 12.94▼ | -0.01 (-0.08%) | 13.00 | 12.87 | 263,015 |
| COR | 346.00▲ | +1.50 (+0.44%) | 347.829 | 342.54 | 1,368,375 |
| CORB | 29.90▼ | -0.08 (-0.27%) | 29.91 | 29.87 | 292,940 |
| CORN | 17.75▼ | -0.15 (-0.84%) | 17.915 | 17.75 | 25,118 |
| CORO | 31.0692▼ | -0.2568 (-0.82%) | 31.38 | 31.03 | 5,329 |
| CORP | 97.87▼ | -0.36 (-0.37%) | 97.945 | 97.7811 | 46,386 |
| CORT | 87.99▲ | +0.86 (+0.99%) | 88.73 | 86.13 | 1,029,149 |
| CORZ | 16.53▼ | -0.87 (-5.00%) | 17.68 | 16.32 | 12,505,571 |
| COSO | 23.98 | +0.00 (+0.00%) | 24.475 | 23.55 | 130,294 |
| COST | 884.47▼ | -0.01 (+0.00%) | 888.25 | 867.12 | 4,696,363 |
| COTG | 12.23▼ | -0.018 (-0.15%) | 12.3101 | 11.7589 | 182,485 |
| COWG | 35.22▼ | -0.83 (-2.30%) | 36.04 | 35.115 | 604,906 |
| COWS | 33.7166▼ | -0.2304 (-0.68%) | 34.20 | 33.7164 | 6,926 |
| CP | 75.17▼ | -0.07 (-0.09%) | 75.75 | 74.69 | 1,187,882 |
| CPA | 119.97▲ | +1.53 (+1.29%) | 121.20 | 118.68 | 301,217 |
| CPAG | 101.9125▼ | -0.2875 (-0.28%) | 101.92 | 101.8897 | 1,753 |
| CPAI | 40.2138▼ | -1.0512 (-2.55%) | 40.90 | 40.2138 | 15,448 |
| CPAY | 316.09▼ | -0.21 (-0.07%) | 319.56 | 313.35 | 455,651 |
| CPB | 28.74▲ | +0.31 (+1.09%) | 28.95 | 28.50 | 7,234,559 |
| CPBI | 16.45▲ | +0.08 (+0.49%) | 16.45 | 16.425 | 3,357 |
| CPER | 32.83▼ | -0.78 (-2.32%) | 33.818 | 32.40 | 732,661 |
| CPF | 32.33▲ | +0.14 (+0.43%) | 32.53 | 32.02 | 152,309 |
| CPHC | 15.2389▲ | +0.0689 (+0.45%) | 15.2389 | 15.2389 | 413 |
| CPHY | 50.9655▼ | -0.0905 (-0.18%) | 50.9655 | 50.9655 | 3 |
| CPII | 18.98 | +0.00 (+0.00%) | 18.98 | 18.98 | 3 |
| CPK | 127.35▼ | -0.96 (-0.75%) | 128.87 | 126.63 | 116,196 |
| CPLB | 21.1986▼ | -0.0614 (-0.29%) | 21.22 | 21.1986 | 117,576 |
| CPLS | 35.605▼ | -0.10 (-0.28%) | 35.62 | 35.53 | 5,473 |
| CPNG | 25.63▼ | -0.23 (-0.89%) | 25.9885 | 25.455 | 7,582,888 |
| CPNJ | 26.8983▼ | -0.0408 (-0.15%) | 26.9241 | 26.8983 | 1,655 |
| CPNM | 25.8834▼ | -0.0166 (-0.06%) | 25.8834 | 25.8834 | 156 |
| CPNQ | 26.47▼ | -0.046 (-0.17%) | 26.49 | 26.45 | 10,234 |
| CPNS | 27.1534▼ | -0.0566 (-0.21%) | 27.205 | 27.1534 | 1,930 |
| CPRA | 26.4633▼ | -0.0107 (-0.04%) | 26.4633 | 26.4633 | 5 |
| CPRI | 26.03▼ | -0.68 (-2.55%) | 27.00 | 25.85 | 3,797,845 |
| CPRJ | 26.7586▼ | -0.0308 (-0.11%) | 26.7586 | 26.7586 | 23 |
| CPRO | 27.0205▼ | -0.0495 (-0.18%) | 27.08 | 27.0205 | 187 |
| CPRT | 38.67▼ | -0.02 (-0.05%) | 39.00 | 38.57 | 6,750,629 |
| CPRX | 23.62▲ | +0.68 (+2.96%) | 23.84 | 22.665 | 2,039,113 |
| CPRY | 26.8196▼ | -0.0353 (-0.13%) | 26.83 | 26.8196 | 793 |
| CPS | 32.94▲ | +1.04 (+3.26%) | 33.725 | 32.00 | 201,317 |
| CPSA | 26.8498▼ | -0.0352 (-0.13%) | 26.87 | 26.84 | 980 |
| CPSD | 25.96▼ | -0.015 (-0.06%) | 25.9699 | 25.9542 | 2,168 |
| CPSF | 25.47▼ | -0.02 (-0.08%) | 25.51 | 25.47 | 4,209 |
| CPSJ | 26.8001▼ | -0.0499 (-0.19%) | 26.83 | 26.78 | 1,627 |
| CPSM | 28.505▼ | -0.0383 (-0.13%) | 28.5799 | 28.505 | 3,183 |
| CPSN | 26.845▼ | -0.022 (-0.08%) | 26.8799 | 26.82 | 3,714 |
| CPSO | 26.985▼ | -0.055 (-0.20%) | 27.00 | 26.985 | 104 |
| CPSP | 25.9601▼ | -0.0149 (-0.06%) | 25.9601 | 25.9601 | 64 |
| CPSR | 25.09▼ | -0.015 (-0.06%) | 25.09 | 25.09 | 133 |
| CPST | 26.9794▼ | -0.0056 (-0.02%) | 26.99 | 26.9794 | 465 |
| CPSU | 26.98▼ | -0.005 (-0.02%) | 26.98 | 26.98 | 61 |
| CPSY | 25.0051▲ | +0.0321 (+0.13%) | 25.0051 | 25.0051 | 141 |
| CPT | 104.23▲ | +0.06 (+0.06%) | 105.25 | 103.695 | 652,906 |
| CPXR | 23.70▼ | -1.28 (-5.12%) | 25.20 | 23.23 | 20,622 |
| CPZ | 14.61▼ | -0.125 (-0.85%) | 14.70 | 14.53 | 207,855 |
| CQQQ | 52.56▼ | -0.33 (-0.62%) | 53.36 | 52.46 | 851,103 |
| CR | 191.67▼ | -1.26 (-0.65%) | 194.17 | 190.35 | 196,917 |
| CRAI | 200.17▼ | -0.85 (-0.42%) | 205.43 | 199.25 | 118,620 |
| CRAK | 39.20▼ | -0.36 (-0.91%) | 39.52 | 39.13 | 15,583 |
| CRAQ | 10.145▲ | +0.025 (+0.25%) | 10.15 | 10.12 | 23,810 |
| CRBG | 31.54▼ | -0.12 (-0.38%) | 31.90 | 31.215 | 3,967,923 |