Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNMD | 38.99▼ | -1.58 (-3.89%) | 41.16 | 38.83 | 657,100 |
| CNNE | 16.74▲ | +0.37 (+2.26%) | 16.83 | 16.37 | 571,600 |
| CNO | 40.03▲ | +0.07 (+0.18%) | 40.57 | 39.93 | 853,200 |
| CNOB | 26.68▲ | +0.23 (+0.87%) | 26.98 | 26.36 | 292,000 |
| CNP | 37.93▼ | -0.18 (-0.47%) | 38.49 | 37.90 | 4,143,512 |
| CNQ | 33.73▼ | -0.34 (-1.00%) | 34.51 | 33.59 | 5,541,000 |
| CNQQ | 23.454▼ | -0.061 (-0.26%) | 23.56 | 23.41 | 44,500 |
| CNR | 83.24▲ | +1.44 (+1.76%) | 83.33 | 80.00 | 616,100 |
| CNRG | 96.05▲ | +0.37 (+0.39%) | 97.19 | 95.37 | 17,600 |
| CNS | 60.80▲ | +0.75 (+1.25%) | 61.57 | 60.03 | 397,400 |
| CNTA | 28.60▼ | -0.90 (-3.05%) | 29.74 | 28.425 | 955,230 |
| CNX | 40.16▼ | -0.57 (-1.40%) | 41.01 | 40.06 | 1,456,164 |
| CNXC | 38.11▼ | -0.10 (-0.26%) | 38.605 | 37.63 | 1,071,100 |
| CNXN | 58.75▲ | +0.13 (+0.22%) | 59.58 | 58.64 | 61,418 |
| CNXT | 43.49▲ | +0.12 (+0.28%) | 43.66 | 43.40 | 16,984 |
| COAL | 22.58▲ | +0.1226 (+0.55%) | 22.7499 | 22.5155 | 3,151 |
| COCO | 54.14▲ | +0.57 (+1.06%) | 55.00 | 53.57 | 515,929 |
| COE | 37.00▲ | +0.79 (+2.18%) | 39.20 | 37.00 | 3,003 |
| COEP | 15.61▲ | +0.21 (+1.36%) | 16.452 | 15.145 | 89,000 |
| COF | 230.81▲ | +0.22 (+0.10%) | 234.97 | 228.63 | 4,141,500 |
| COFS | 31.50▲ | +0.20 (+0.64%) | 31.875 | 31.3087 | 230,409 |
| COGT | 38.53▼ | -1.77 (-4.39%) | 40.43 | 38.16 | 2,400,205 |
| COHN | 18.405▲ | +1.155 (+6.70%) | 18.80 | 17.3005 | 18,957 |
| COHR | 192.73▲ | +6.87 (+3.70%) | 195.00 | 180.35 | 3,993,500 |
| COHU | 25.18▲ | +0.03 (+0.12%) | 25.35 | 24.65 | 368,281 |
| COIG | 22.228▲ | +0.522 (+2.40%) | 23.43 | 20.72 | 66,200 |
| COIN | 277.36▲ | +3.16 (+1.15%) | 284.74 | 266.83 | 7,876,570 |
| COKE | 163.23▼ | -1.28 (-0.78%) | 167.60 | 162.57 | 452,699 |
| COLA | 10.325▲ | +0.005 (+0.05%) | 10.328 | 10.32 | 1,700 |
| COLB | 28.15▼ | -0.15 (-0.53%) | 28.705 | 28.10 | 2,284,861 |
| COLD | 11.26▲ | +0.67 (+6.33%) | 11.29 | 10.65 | 7,229,300 |
| COLL | 47.03▼ | -0.88 (-1.84%) | 48.765 | 46.85 | 902,575 |
| COLM | 53.84▼ | -0.24 (-0.44%) | 54.70 | 53.45 | 489,428 |
| COLO | 37.27▲ | +0.06 (+0.16%) | 37.27 | 36.97 | 54,500 |
| COM | 29.67▼ | -0.01 (-0.03%) | 29.69 | 29.62 | 153,500 |
| COMB | 22.917▼ | -0.113 (-0.49%) | 23.05 | 22.90 | 32,500 |
| COMM | 19.93▲ | +0.18 (+0.91%) | 20.07 | 19.645 | 4,646,895 |
| COMP | 10.84▲ | +0.42 (+4.03%) | 10.92 | 10.39 | 12,201,742 |
| COMT | 26.795▼ | -0.1229 (-0.46%) | 26.88 | 26.75 | 94,275 |
| CON | 19.40▲ | +0.12 (+0.62%) | 19.44 | 19.18 | 567,600 |
| CONI | 47.18▼ | -1.18 (-2.44%) | 50.91 | 44.655 | 245,544 |
| CONL | 22.47▲ | +0.49 (+2.23%) | 23.65 | 20.82 | 5,657,833 |
| CONX | 27.281▲ | +0.491 (+1.83%) | 28.336 | 25.97 | 1,800 |
| CONY | 47.68▲ | +0.48 (+1.02%) | 48.54 | 46.265 | 966,000 |
| COO | 78.51▲ | +0.475 (+0.61%) | 79.38 | 77.64 | 3,878,149 |
| COP | 93.43▲ | +0.55 (+0.59%) | 93.63 | 92.18 | 6,176,700 |
| COPJ | 39.68▼ | -0.13 (-0.33%) | 39.90 | 38.65 | 47,700 |
| COPL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.16 | 8,235 |
| COPP | 32.105▼ | -0.225 (-0.70%) | 32.20 | 31.05 | 159,177 |
| COPX | 66.90▼ | -0.54 (-0.80%) | 67.07 | 65.48 | 1,323,873 |
| COPY | 12.66▼ | -0.03 (-0.24%) | 12.708 | 12.63 | 47,900 |
| COR | 337.29▼ | -0.53 (-0.16%) | 342.60 | 337.12 | 1,473,800 |
| CORB | 29.90▼ | -0.03 (-0.10%) | 29.91 | 29.88 | 32,300 |
| CORN | 17.95▲ | +0.1124 (+0.63%) | 17.9999 | 17.83 | 26,574 |
| CORO | 30.93▼ | -0.037 (-0.12%) | 31.015 | 30.93 | 1,000 |
| CORP | 97.91▼ | -0.15 (-0.15%) | 98.17 | 97.81 | 94,643 |
| CORT | 83.15▲ | +0.17 (+0.20%) | 84.92 | 81.305 | 887,738 |
| CORZ | 17.49▼ | -0.20 (-1.13%) | 17.955 | 17.04 | 9,683,262 |
| COSO | 23.04▲ | +0.19 (+0.83%) | 23.085 | 22.65 | 18,700 |
| COST | 888.44▲ | +0.92 (+0.10%) | 889.02 | 881.51 | 1,897,500 |
| COTG | 12.45▲ | +0.11 (+0.89%) | 12.45 | 12.18 | 91,100 |
| COWG | 35.594▲ | +0.004 (+0.01%) | 35.685 | 35.42 | 319,900 |
| COWS | 33.196▼ | -0.026 (-0.08%) | 33.38 | 33.196 | 2,900 |
| COYY | 10.14▲ | +0.08 (+0.80%) | 10.24 | 9.88 | 220,500 |
| CP | 73.08▼ | -1.04 (-1.40%) | 74.47 | 73.045 | 1,679,510 |
| CPA | 117.47▲ | +0.14 (+0.12%) | 118.65 | 116.85 | 191,816 |
| CPAG | 101.889▼ | -0.0746 (-0.07%) | 101.969 | 101.889 | 11,500 |
| CPAI | 40.51▲ | +0.37 (+0.92%) | 40.65 | 40.32 | 151,378 |
| CPAY | 300.28▼ | -3.42 (-1.13%) | 305.9075 | 300.04 | 476,133 |
| CPB | 28.47▼ | -1.57 (-5.23%) | 30.65 | 28.13 | 18,623,800 |
| CPBI | 16.29▼ | -0.07 (-0.43%) | 16.55 | 16.29 | 5,724 |
| CPER | 32.65▼ | -0.59 (-1.77%) | 32.77 | 32.54 | 620,029 |
| CPF | 31.08▲ | +0.36 (+1.17%) | 31.38 | 30.85 | 122,935 |
| CPHC | 15.11▲ | +0.01 (+0.07%) | 15.49 | 15.11 | 1,064 |
| CPHY | 50.945▼ | -0.0262 (-0.05%) | 50.945 | 50.94 | 200 |
| CPII | 18.99▼ | -0.03 (-0.16%) | 18.99 | 18.99 | 167 |
| CPK | 125.72▼ | -0.30 (-0.24%) | 127.83 | 124.96 | 95,700 |
| CPLB | 21.20▼ | -0.015 (-0.07%) | 21.24 | 21.20 | 9,700 |
| CPLS | 35.635▼ | -0.02 (-0.06%) | 35.69 | 35.61 | 12,437 |
| CPNG | 26.93▼ | -0.40 (-1.46%) | 27.14 | 26.40 | 11,302,700 |
| CPNJ | 26.9117▲ | +0.0178 (+0.07%) | 26.9117 | 26.74 | 3,871 |
| CPNM | 25.872▼ | -0.007 (-0.03%) | 25.88 | 25.872 | 100 |
| CPNQ | 26.498▼ | -0.003 (-0.01%) | 26.53 | 26.482 | 26,600 |
| CPNS | 27.19▲ | +0.016 (+0.06%) | 27.19 | 27.19 | 0 |
| CPRA | 26.4233▲ | +0.0134 (+0.05%) | 26.4233 | 26.4233 | 0 |
| CPRI | 25.93▼ | -0.34 (-1.29%) | 26.35 | 25.72 | 2,459,561 |
| CPRJ | 26.703▲ | +0.0324 (+0.12%) | 26.75 | 26.67 | 6,800 |
| CPRO | 26.98▼ | -0.001 (+0.00%) | 27.00 | 26.955 | 11,300 |
| CPRT | 38.44▲ | +0.03 (+0.08%) | 38.60 | 38.26 | 6,377,400 |
| CPRX | 22.55▼ | -0.61 (-2.63%) | 23.31 | 22.50 | 1,106,863 |
| CPRY | 26.70▲ | +0.025 (+0.09%) | 26.70 | 26.55 | 2,800 |
| CPS | 30.31▲ | +0.45 (+1.51%) | 30.81 | 29.74 | 70,284 |
| CPSA | 26.845▲ | +0.015 (+0.06%) | 26.87 | 26.84 | 1,600 |
| CPSD | 25.955 | +0.00 (+0.00%) | 25.97 | 25.95 | 11,100 |
| CPSF | 25.443▲ | +0.003 (+0.01%) | 25.48 | 25.443 | 1,100 |
| CPSJ | 26.81▲ | +0.005 (+0.02%) | 26.84 | 26.807 | 4,100 |
| CPSM | 28.5098▲ | +0.0249 (+0.09%) | 28.5098 | 28.48 | 150 |
| CPSN | 26.84▼ | -0.03 (-0.11%) | 26.84 | 26.84 | 400 |
| CPSO | 27.015▲ | +0.04 (+0.15%) | 27.03 | 27.00 | 2,500 |
| CPSP | 25.975▲ | +0.0046 (+0.02%) | 25.975 | 25.94 | 250 |