Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMBS | 48.90▲ | +0.07 (+0.14%) | 49.12 | 48.70 | 117,627 |
| CMBT | 12.97▲ | +0.08 (+0.62%) | 13.165 | 12.63 | 1,498,778 |
| CMC | 69.54▲ | +2.02 (+2.99%) | 69.74 | 66.865 | 794,054 |
| CMCL | 24.67▲ | +0.32 (+1.31%) | 25.495 | 24.62 | 94,799 |
| CMCO | 15.64 | +0.00 (+0.00%) | 16.19 | 15.50 | 378,917 |
| CMCSA | 29.37▲ | +0.32 (+1.10%) | 29.53 | 29.11 | 25,156,136 |
| CMDB | 16.12▼ | -0.11 (-0.68%) | 17.06 | 16.12 | 30,387 |
| CMDT | 33.14▲ | +0.24 (+0.73%) | 33.19 | 33.00 | 111,323 |
| CMDY | 59.86▲ | +0.37 (+0.62%) | 60.12 | 59.78 | 61,368 |
| CME | 285.71▲ | +1.31 (+0.46%) | 286.97 | 274.60 | 3,361,812 |
| CMF | 57.44▲ | +0.02 (+0.03%) | 57.48 | 57.425 | 270,479 |
| CMG | 35.11▼ | -0.94 (-2.61%) | 35.74 | 34.715 | 15,791,048 |
| CMGG | 16.7214▼ | -0.9893 (-5.59%) | 16.96 | 16.7214 | 1,917 |
| CMI | 639.22▲ | +0.23 (+0.04%) | 650.37 | 638.47 | 885,020 |
| CMP | 26.95▲ | +1.40 (+5.48%) | 27.15 | 25.955 | 756,538 |
| CMPR | 83.00▲ | +0.64 (+0.78%) | 83.81 | 81.6153 | 67,292 |
| CMRE | 16.31▲ | +0.09 (+0.55%) | 16.32 | 15.97 | 270,243 |
| CMS | 74.98▼ | -0.60 (-0.79%) | 76.575 | 74.631 | 1,724,293 |
| CMT | 26.73▼ | -0.87 (-3.15%) | 27.77 | 26.285 | 18,245 |
| CMTV | 38.74▲ | +0.26 (+0.68%) | 39.50 | 38.50 | 27,052 |
| CNA | 48.06▼ | -0.11 (-0.23%) | 48.13 | 47.41 | 389,860 |
| CNBS | 30.447▲ | +4.987 (+19.59%) | 31.7799 | 26.37 | 56,306 |
| CNC | 38.93▼ | -0.21 (-0.54%) | 39.695 | 38.36 | 4,495,617 |
| CNEQ | 36.57▲ | +0.63 (+1.75%) | 36.57 | 36.27 | 213,787 |
| CNH | 10.47▼ | -0.32 (-2.97%) | 10.94 | 10.415 | 10,717,202 |
| CNI | 109.41▼ | -0.76 (-0.69%) | 111.25 | 109.295 | 932,282 |
| CNK | 28.53▼ | -0.34 (-1.18%) | 29.13 | 28.29 | 1,024,187 |
| CNL | 20.69▲ | +0.42 (+2.07%) | 21.79 | 20.58 | 56,416 |
| CNM | 48.96▼ | -0.77 (-1.55%) | 50.68 | 48.60 | 2,257,157 |
| CNMD | 38.49▲ | +0.14 (+0.37%) | 39.50 | 38.365 | 222,512 |
| CNNE | 13.11▲ | +0.28 (+2.18%) | 13.155 | 12.85 | 428,192 |
| CNO | 43.47▼ | -0.14 (-0.32%) | 43.655 | 42.95 | 365,744 |
| CNOB | 28.01▼ | -0.06 (-0.21%) | 28.29 | 27.89 | 251,164 |
| CNP | 42.12▼ | -0.13 (-0.31%) | 42.78 | 42.025 | 4,712,157 |
| CNQ | 44.68▲ | +0.40 (+0.90%) | 44.805 | 44.34 | 3,886,529 |
| CNQQ | 24.1504▲ | +0.4358 (+1.84%) | 24.20 | 24.09 | 10,502 |
| CNR | 89.58▲ | +0.93 (+1.05%) | 91.63 | 89.11 | 750,376 |
| CNRG | 100.457▲ | +4.0794 (+4.23%) | 100.4573 | 99.46 | 3,573 |
| CNS | 68.32▼ | -0.53 (-0.77%) | 69.70 | 67.93 | 185,857 |
| CNTA | 39.47▼ | -0.02 (-0.05%) | 39.54 | 39.45 | 3,483,053 |
| CNX | 38.55▲ | +0.66 (+1.74%) | 38.7301 | 37.96 | 1,218,242 |
| CNXC | 28.95▼ | -0.60 (-2.03%) | 30.36 | 28.6529 | 626,302 |
| CNXN | 64.77▲ | +0.42 (+0.65%) | 65.04 | 64.01 | 51,022 |
| CNXT | 53.11▲ | +1.29 (+2.49%) | 53.41 | 52.865 | 71,951 |
| COAL | 25.75▲ | +0.17 (+0.66%) | 25.8699 | 25.50 | 51,904 |
| COCO | 46.58▼ | -0.80 (-1.69%) | 48.99 | 46.13 | 715,438 |
| CODA | 12.06▲ | +0.04 (+0.33%) | 12.4899 | 12.0101 | 128,264 |
| CODI | 11.68▼ | -0.13 (-1.10%) | 11.9799 | 11.50 | 766,498 |
| COE | 23.21▼ | -0.84 (-3.49%) | 24.00 | 22.00 | 2,593 |
| COEP | 15.10▲ | +0.17 (+1.14%) | 15.20 | 14.76 | 42,896 |
| COF | 199.43▼ | -3.07 (-1.52%) | 205.77 | 198.12 | 5,541,359 |
| COFS | 30.10▼ | -0.07 (-0.23%) | 30.45 | 29.0774 | 42,230 |
| COGT | 36.39▼ | -0.34 (-0.93%) | 37.555 | 36.12 | 1,289,675 |
| COHN | 22.79▲ | +0.86 (+3.92%) | 23.31 | 22.31 | 8,905 |
| COHR | 350.47▲ | +6.68 (+1.94%) | 364.775 | 338.10 | 5,161,152 |
| COHU | 44.81▼ | -0.07 (-0.16%) | 45.73 | 43.88 | 947,916 |
| COIN | 206.24▲ | +10.29 (+5.25%) | 211.96 | 202.34 | 12,046,229 |
| COKE | 187.30▲ | +2.70 (+1.46%) | 188.605 | 185.50 | 316,126 |
| COLA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 118 |
| COLB | 29.00▼ | -0.09 (-0.31%) | 29.39 | 28.86 | 3,160,139 |
| COLD | 12.24▼ | -0.32 (-2.55%) | 12.73 | 12.195 | 2,429,809 |
| COLL | 33.06▼ | -0.21 (-0.63%) | 33.97 | 32.74 | 296,066 |
| COLM | 62.63▼ | -1.34 (-2.09%) | 64.29 | 62.375 | 359,101 |
| COLO | 40.84▲ | +0.15 (+0.37%) | 41.1692 | 40.74 | 57,532 |
| COM | 33.67▼ | -0.06 (-0.18%) | 33.85 | 33.6501 | 99,100 |
| COMB | 26.32▲ | +0.195 (+0.75%) | 26.41 | 26.25 | 37,731 |
| COMT | 33.84▲ | +0.37 (+1.11%) | 33.945 | 33.52 | 1,924,846 |
| CON | 22.64▲ | +0.36 (+1.62%) | 22.6565 | 22.22 | 293,115 |
| CONI | 41.19▼ | -4.87 (-10.57%) | 42.73 | 38.66 | 310,030 |
| CONX | 11.4421▲ | +1.067 (+10.28%) | 11.97 | 11.065 | 60,536 |
| CONY | 29.23▲ | +1.31 (+4.69%) | 29.78 | 28.83 | 299,471 |
| COO | 66.92▼ | -0.38 (-0.56%) | 68.02 | 66.85 | 2,196,482 |
| COOK | 36.98▼ | -1.31 (-3.42%) | 39.33 | 36.00 | 7,296 |
| COP | 122.60▲ | +2.34 (+1.95%) | 123.22 | 120.91 | 6,555,934 |
| COPJ | 43.79▲ | +2.015 (+4.82%) | 43.92 | 42.33 | 95,305 |
| COPL | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.345 | 863 |
| COPP | 40.98▲ | +1.36 (+3.43%) | 41.06 | 40.35 | 80,439 |
| COPX | 84.90▲ | +3.43 (+4.21%) | 85.1588 | 84.02 | 2,734,179 |
| COPY | 14.41▲ | +0.07 (+0.49%) | 14.44 | 14.37 | 87,968 |
| COPZ | 18.33▲ | +1.3367 (+7.87%) | 18.40 | 18.10 | 13,099 |
| COR | 308.30▼ | -4.09 (-1.31%) | 312.825 | 304.34 | 1,775,370 |
| CORB | 29.7405▲ | +0.0305 (+0.10%) | 29.77 | 29.74 | 126,051 |
| CORN | 18.21▲ | +0.03 (+0.17%) | 18.325 | 18.19 | 547,386 |
| CORO | 34.57▲ | +0.36 (+1.05%) | 34.6131 | 34.41 | 411,521 |
| CORP | 97.48▲ | +0.14 (+0.14%) | 97.68 | 97.445 | 266,016 |
| CORT | 46.57▲ | +1.47 (+3.26%) | 46.635 | 45.01 | 717,063 |
| CORZ | 21.19▲ | +0.42 (+2.02%) | 21.6091 | 21.07 | 15,107,443 |
| COSO | 25.59▲ | +0.61 (+2.44%) | 26.05 | 24.98 | 63,694 |
| COST | 1,003.70▼ | -2.11 (-0.21%) | 1,008.11 | 998.29 | 1,168,736 |
| COTG | 15.015▼ | -0.04 (-0.27%) | 15.14 | 14.94 | 15,269 |
| COWG | 36.60▲ | +0.4005 (+1.11%) | 36.63 | 36.4545 | 236,220 |
| COWS | 34.6881▼ | -0.0204 (-0.06%) | 34.7307 | 34.6881 | 863 |
| CP | 82.29▼ | -0.20 (-0.24%) | 83.32 | 81.615 | 1,697,038 |
| CPA | 119.71▼ | -1.29 (-1.07%) | 122.6271 | 118.224 | 238,450 |
| CPAC | 10.72▼ | -0.16 (-1.47%) | 10.95 | 10.68 | 19,814 |
| CPAG | 102.7838▲ | +0.0916 (+0.09%) | 102.91 | 102.7838 | 284 |
| CPAI | 46.65▲ | +0.07 (+0.15%) | 46.87 | 46.2818 | 141,408 |
| CPAY | 330.70▲ | +0.77 (+0.23%) | 333.73 | 326.87 | 301,974 |
| CPB | 20.82▼ | -0.09 (-0.43%) | 21.08 | 20.705 | 7,230,264 |
| CPBI | 17.455▼ | -0.095 (-0.54%) | 17.455 | 17.455 | 1,669 |