| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.32▼ | 12.37▼ | 12.37▼ | 13.03▼ | 13.80▼ |
| MA10 | 12.36▼ | 12.36▼ | 12.51▼ | 12.91▼ | 14.12▼ |
| MA20 | 12.37▼ | 12.54▼ | 12.68▼ | 14.16▼ | 13.94▼ |
| MA50 | 12.50▼ | 12.79▼ | 12.93▼ | 14.08▼ | 14.75▼ |
| MA100 | 12.67▼ | 12.91▼ | 13.44▼ | 14.34▼ | N/A |
| MA200 | 12.83▼ | 13.77▼ | 14.62▼ | 15.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.043▼ | -0.193▼ | -0.165▼ |
| RSI | 33.931▼ | 36.679▼ | 33.743▼ | 36.667▼ | 41.726▼ |
| STOCH | 14.330▼ | 51.211 | 30.709 | 36.852 | 41.286 |
| WILL %R | -82.353▼ | -78.528▼ | -79.412▼ | -94.607▼ | -86.228▼ |
| CCI | -192.541▼ | -59.191 | -80.981 | -105.973▼ | -78.374 |
|
Wednesday, September 23, 2026 10:00 AM
Collective Mining Ltd. (NASDAQ: CNL) (TSX: CNL) ("Collective" or the "Company") is pleased to announce that Ari Sussman, Executive Chairman, ...
|
|
Tuesday, September 08, 2026 05:50 AM
Collective Mining Ltd. (NASDAQ: CNL) (TSX: CNL) ("Collective" or the "Company") announces that it will release an initial Mineral Resource for the Apollo system at is Guayabales Project in Caldas, ...
|
|
Wednesday, August 12, 2026 05:52 AM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 12.31 | 12.58 | 12.03 | 12.27 | 155,100 |
| 25/09/26 | 13.08 | 13.08 | 12.60 | 12.94 | 115,295 |
| 24/09/26 | 13.21 | 13.21 | 12.575 | 13.03 | 164,140 |
| 23/09/26 | 13.19 | 13.385 | 12.90 | 13.23 | 257,455 |
| 22/09/26 | 13.03 | 13.81 | 12.95 | 13.68 | 201,175 |
| 21/09/26 | 13.21 | 13.21 | 12.7422 | 12.92 | 203,044 |
| 18/09/26 | 13.00 | 13.275 | 12.81 | 12.99 | 191,437 |
| 17/09/26 | 12.64 | 13.02 | 12.44 | 12.89 | 176,172 |
| 16/09/26 | 13.03 | 13.22 | 12.07 | 12.28 | 238,431 |
| 15/09/26 | 13.56 | 13.56 | 12.70 | 12.87 | 194,498 |
|
|
||||
|
|
||||
|
|