| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.49▼ | 14.54▼ | 14.52▼ | 14.31▲ | 13.14▲ |
| MA10 | 14.53▼ | 14.41▲ | 14.41▲ | 13.60▲ | 13.25▲ |
| MA20 | 14.44▲ | 14.35▲ | 14.42▲ | 13.17▲ | 15.43▼ |
| MA50 | 14.37▲ | 14.34▲ | 14.00▲ | 13.30▲ | 14.61▼ |
| MA100 | 14.36▲ | 13.80▲ | 13.37▲ | 15.44▼ | N/A |
| MA200 | 13.94▲ | 13.29▲ | 12.98▲ | 15.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.020▲ | -0.019▼ | 0.240▲ | -0.249▼ |
| RSI | 52.560▲ | 53.117▲ | 55.095▲ | 60.441▲ | 49.315▼ |
| STOCH | 34.211 | 86.377▲ | 71.701 | 75.718 | 31.753 |
| WILL %R | -51.515 | -24.286▲ | -57.600 | -45.833 | -58.721 |
| CCI | -5.591 | 56.667 | 23.866 | 86.933 | 47.604 |
|
Wednesday, August 12, 2026 01:46 PM
Collective Mining Ltd. (NASDAQ: CNL) (TSX: CNL) ("Collective" or the "Company") provides an update on the Company's response following the earthquake that struck western Colombia on August 10, 2026, ...
|
|
Tuesday, August 11, 2026 11:10 AM
Collective Mining (NASDAQ:CNL) begins Nasdaq trading today. Explore the key operating questions around project infrastructure and development readiness, business execution, demand quality, and ...
|
|
Tuesday, August 11, 2026 10:34 AM
Collective Mining (NASDAQ:CNL) begins Nasdaq trading today. Explore the key operating questions around Nasdaq listing and gold-project visibility, business execution, demand quality, and financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 14.13 | 14.6647 | 13.93 | 14.36 | 78,388 |
| 12/08/26 | 16.45 | 16.45 | 14.125 | 14.36 | 111,736 |
| 11/08/26 | 14.3052 | 14.51 | 13.98 | 14.36 | 32,231 |
| 10/08/26 | 14.12 | 14.47 | 14.0001 | 14.36 | 51,760 |
| 07/08/26 | 14.00 | 14.46 | 13.65 | 14.13 | 87,134 |
| 06/08/26 | 13.10 | 13.4128 | 12.94 | 13.38 | 53,200 |
| 05/08/26 | 13.78 | 13.78 | 12.85 | 13.17 | 170,819 |
| 04/08/26 | 12.99 | 13.55 | 12.69 | 12.93 | 68,023 |
| 03/08/26 | 12.50 | 12.9199 | 12.33 | 12.63 | 19,239 |
| 31/07/26 | 12.83 | 13.00 | 12.27 | 12.32 | 33,010 |
|
|
||||
|
|
||||
|
|