| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.65▼ | 12.66▼ | 12.63▼ | 12.73▼ | 13.48▼ |
| MA10 | 12.66▼ | 12.61▲ | 12.74▼ | 13.60▼ | 15.20▼ |
| MA20 | 12.62▼ | 12.75▼ | 12.70▼ | 14.15▼ | 16.46▼ |
| MA50 | 12.73▼ | 12.89▼ | 13.30▼ | 16.33▼ | 14.27▼ |
| MA100 | 12.80▼ | 13.82▼ | 13.79▼ | 16.88▼ | N/A |
| MA200 | 13.56▼ | 14.25▼ | 14.84▼ | 15.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.033▲ | -0.075▼ | -0.780▼ |
| RSI | 45.510▼ | 44.147▼ | 42.213▼ | 36.650▼ | 39.910▼ |
| STOCH | 60.859 | 53.378 | 18.809▼ | 15.843▼ | 11.761▼ |
| WILL %R | -61.538 | -78.846▼ | -83.077▼ | -87.411▼ | -94.592▼ |
| CCI | -54.323 | -28.682 | -44.749 | -82.572 | -117.785▼ |
|
Monday, June 15, 2026 02:22 PM
Collective Mining Ltd. (NYSE: CNL) (TSX: CNL) ("Collective" or the "Company") is pleased to announce that, at the annual and special meeting of shareholders of the Company ("Meeting") held on June 15, ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Collective Mining (NYSEAM:CNL) has been revised to $20.74 / share. This is an increase of 21.49% from the prior estimate of $17.07 dated January 13, 2026. The ...
|
|
Tuesday, September 30, 2025 05:00 PM
THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 01, 2025 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 13.20 | 13.20 | 12.50 | 12.53 | 75,050 |
| 26/06/26 | 12.56 | 13.215 | 12.56 | 12.99 | 34,458 |
| 25/06/26 | 12.60 | 12.87 | 12.365 | 12.60 | 69,337 |
| 24/06/26 | 12.50 | 12.67 | 12.00 | 12.50 | 48,031 |
| 23/06/26 | 13.19 | 13.61 | 12.9245 | 13.04 | 37,592 |
| 22/06/26 | 13.93 | 14.09 | 13.3301 | 13.81 | 60,857 |
| 18/06/26 | 14.49 | 14.505 | 13.485 | 13.82 | 53,106 |
| 17/06/26 | 15.35 | 15.5582 | 14.40 | 14.40 | 49,377 |
| 16/06/26 | 15.87 | 15.87 | 15.04 | 15.04 | 39,325 |
| 15/06/26 | 14.66 | 16.21 | 14.66 | 15.30 | 44,442 |
|
|
||||
|
|
||||
|
|