| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.17▲ | 16.28▼ | 16.23▼ | 17.46▼ | 18.61▼ |
| MA10 | 16.21▼ | 16.25▼ | 16.57▼ | 17.54▼ | 17.45▼ |
| MA20 | 16.27▼ | 16.56▼ | 17.18▼ | 18.54▼ | 16.97▼ |
| MA50 | 16.22▼ | 17.30▼ | 17.65▼ | 17.71▼ | 13.74▲ |
| MA100 | 16.94▼ | 17.56▼ | 17.98▼ | 17.21▼ | N/A |
| MA200 | 17.48▼ | 18.46▼ | 18.74▼ | 14.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.021▲ | -0.099▼ | -0.234▼ | -0.162▼ |
| RSI | 45.020▼ | 36.076▼ | 36.518▼ | 37.977▼ | 50.587▲ |
| STOCH | 14.295▼ | 48.086 | 11.553▼ | 46.530 | 64.867 |
| WILL %R | -60.377 | -89.490▼ | -92.326▼ | -89.583▼ | -65.449 |
| CCI | -58.923 | -53.775 | -74.067 | -220.417▼ | -41.560 |
|
Thursday, May 14, 2026 12:20 PM
On May 13, 2026, Collective Mining Ltd. filed a Form 6-K in the United States to furnish investors with its Final Short Form Base Shelf Prospectus dated May 12, 2026. The filing underscores the ...
|
|
Wednesday, May 06, 2026 03:43 AM
Collective Mining Ltd. (NYSE: CNL) (TSX: CNL) (“Collective” or the “Company”) is pleased to announce assay results for twelve diamond drill holes at the Guayabales project.
|
|
Tuesday, February 03, 2026 10:00 AM
The average one-year price target for Collective Mining (TSX:CNL) has been revised to $28.30 / share. This is an increase of 18.63% from the prior estimate of $23.86 dated January 11, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 16.65 | 16.65 | 15.85 | 16.25 | 84,150 |
| 14/05/26 | 18.00 | 18.00 | 16.39 | 17.48 | 57,303 |
| 13/05/26 | 18.05 | 18.51 | 17.9558 | 18.07 | 44,029 |
| 12/05/26 | 17.36 | 18.1599 | 17.10 | 18.05 | 39,816 |
| 11/05/26 | 18.39 | 18.585 | 17.46 | 17.46 | 47,591 |
| 08/05/26 | 17.96 | 18.27 | 17.7101 | 18.27 | 34,062 |
| 07/05/26 | 18.48 | 18.84 | 17.72 | 17.72 | 27,462 |
| 06/05/26 | 17.81 | 18.0922 | 17.56 | 18.05 | 55,351 |
| 05/05/26 | 17.67 | 17.67 | 16.62 | 16.70 | 41,069 |
| 04/05/26 | 18.14 | 18.14 | 17.23 | 17.36 | 49,176 |
|
|
||||
|
|
||||
|
|