| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.31▼ | 25.31▼ | 25.31▼ | 25.31▼ | 25.57▼ |
| MA10 | 25.92▼ | 25.91▼ | 25.92▼ | 25.76▼ | 17.90▲ |
| MA20 | 25.98▼ | 25.87▼ | 25.74▼ | 24.25▲ | 9.03▲ |
| MA50 | 25.36▼ | 24.41▲ | 19.91▲ | 9.82▲ | 3.87▲ |
| MA100 | 16.80▲ | 12.36▲ | 10.14▲ | 4.96▲ | 2.91▲ |
| MA200 | 8.56▲ | 6.49▲ | 5.36▲ | 2.76▲ | 5.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.287▼ | -0.463▼ | -0.662▼ | -0.834▼ | 2.363▲ |
| RSI | 40.244▼ | 50.626▲ | 59.179▲ | 79.395▲ | 92.683▲ |
| STOCH | 1.338▼ | 4.631▼ | 4.875▼ | 22.673 | 96.066▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.083▼ | -8.088▲ |
| CCI | -120.967▼ | -115.074▼ | -113.401▼ | -85.769 | 64.036 |
| CDL | $CLUB Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 02, 2026 06:04 AM
Expected First Day of Trading on the Nasdaq Stock Exchange on Monday, June 22, 2026 Company to Ring the Nasdaq Opening Bell on Tuesday, June 30, 2026 SAN FRANCISCO, June 2, 2026 /PRNewswire/ -- ...
|
|
Monday, April 27, 2026 01:51 PM
Digital lending platform LendingClub (NYSE:LC) reported Q1 CY2026 results , with sales up 15.9% year on year to $252.3 million. Its GAAP profit of $0.44 per share was 21.7% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 25.07 | 25.07 | 24.88 | 24.88 | 3,655 |
| 23/06/26 | 24.99 | 24.99 | 24.73 | 24.8983 | 3,307 |
| 22/06/26 | 25.49 | 25.49 | 25.2464 | 25.2464 | 574 |
| 18/06/26 | 25.83 | 25.9011 | 25.83 | 25.9011 | 2,219 |
| 17/06/26 | 26.05 | 26.2199 | 25.6396 | 25.6396 | 6,148 |
| 09/06/26 | 25.73 | 25.73 | 25.73 | 25.73 | 8,218 |
| 05/06/26 | 25.99 | 25.99 | 25.62 | 25.62 | 7,111 |
| 04/06/26 | 26.23 | 26.23 | 26.23 | 26.23 | 928 |
| 03/06/26 | 26.46 | 26.46 | 26.46 | 26.46 | 213 |
| 02/06/26 | 27.05 | 27.06 | 26.95 | 26.95 | 3,916 |
|
|
||||
|
|
||||
|
|