Town Sports International Holdings Inc. (CLUB) Stock Price

6.12 ▲ +0.07 (+1.16%)
Open: 6.135 Vol: 25.82K Day's range: 6.10 - 6.135 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.11▲ 6.06▲ 6.06▲ 6.12▲ 6.19▼
MA10 6.14▼ 6.11▲ 6.11▲ 6.17▼ 6.54▼
MA20 6.13▼ 6.13▼ 6.13▼ 6.12▼ 7.46▼
MA50 6.24▼ 6.28▼ 6.24▼ 6.75▼ 8.85▼
MA100 6.20▼ 6.12▼ 6.13▼ 7.82▼ 6.98▼
MA200 6.13▼ 6.37▼ 6.61▼ 9.40▼ 4.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.000▲ 0.050▲ -0.128▼
RSI 47.156▼ 47.857▼ 47.999▼ 43.877▼ 32.512▼
STOCH 57.143     53.896     53.896     32.017     22.825    
WILL %R -40.260     -40.260     -40.260     -52.941     -86.139▼
CCI -39.161     13.993     12.785     -34.284     -85.046    
Latest Filters Detected On CLUB
CDL $CLUB Doji Candlestick Pattern Detected Set Alert
CDL $CLUB Harami Candlestick Pattern Detected Set Alert
BBANDS $CLUB Bollinger Bands Contracting Set Alert
Town Sports International Holdings Inc. News
Monday, January 14, 2019 11:05 PM
Travelzoo (NASDAQ:TZOO), YRC Worldwide (NASDAQ:YRCW) and Town Sports International (NASDAQ:CLUB) rank 3rd through 5th, while other notables in the top 10 include iRobot (NASDAQ:IRBT), First Solar ...
Tuesday, January 08, 2019 08:34 AM
After a sharp pullback over the past six months, CLUB now trades at 5.3x LTM free cash flow and 5.6x EV/EBITDA. Industry and cyclical concerns likely have driven the selling pressure, and do need ...
CLUB historical stock data
date open high low close volume
15/01/19 6.135 6.135 6.10 6.12 25,823
14/01/19 6.24 6.24 5.90 6.05 51,716
11/01/19 6.01 6.29 6.00 6.28 71,391
10/01/19 6.00 6.19 6.00 6.04 58,222
09/01/19 6.20 6.31 6.00 6.09 33,534
08/01/19 6.24 6.30 6.07 6.19 48,985
07/01/19 6.38 6.65 6.13 6.19 69,165
04/01/19 6.19 6.55 6.19 6.39 58,272
03/01/19 6.0702 6.35 6.04 6.09 63,570
02/01/19 6.48 6.66 6.26 6.30 91,671
Quote Details
Bid:6.10
Ask:0.00
52wk Low:5.50
52wk High:14.846
Vol:25.82K
Avg Vol(3m):1.6M
1Y Chng:+0.33%
1M Chng:-13.92%
Add to Watch List