| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.15▲ | 25.24▼ | 25.24▼ | 24.67▲ | 24.86▲ |
| MA10 | 25.25▼ | 25.38▼ | 25.38▼ | 24.84▲ | 25.46▼ |
| MA20 | 25.47▼ | 25.62▼ | 25.62▼ | 25.14▼ | 25.51▼ |
| MA50 | 25.78▼ | 25.90▼ | 25.91▼ | 25.64▼ | 13.85▲ |
| MA100 | 25.90▼ | 25.72▼ | 25.64▼ | 25.52▼ | 7.54▲ |
| MA200 | 25.65▼ | 16.00▲ | 13.43▲ | 14.49▲ | 7.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.066▼ | -0.072▼ | -0.034▼ | -1.023▼ |
| RSI | 38.613▼ | 39.803▼ | 40.635▼ | 48.764▼ | 69.300▲ |
| STOCH | 13.939▼ | 12.941▼ | 12.941▼ | 32.475 | 25.658 |
| WILL %R | -78.182▼ | -90.476▼ | -90.476▼ | -32.509 | -58.385 |
| CCI | -65.191 | -83.907 | -83.907 | 24.407 | -88.041 |
|
Monday, April 27, 2026 01:13 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, January 28, 2026 02:13 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 25.0881 | 25.0881 | 25.0881 | 25.0881 | 9 |
| 06/11/26 | 24.29 | 24.48 | 24.29 | 24.3533 | 671 |
| 05/11/26 | 24.39 | 24.39 | 24.0461 | 24.0461 | 107 |
| 04/11/26 | 25.35 | 25.35 | 25.2359 | 25.2359 | 309 |
| 03/11/26 | 24.67 | 24.67 | 24.6444 | 24.6444 | 109 |
| 02/11/26 | 24.82 | 24.82 | 24.4755 | 24.4755 | 108 |
| 30/10/26 | 24.78 | 24.78 | 24.5791 | 24.5791 | 116 |
| 29/10/26 | 25.19 | 25.22 | 25.19 | 25.22 | 500 |
| 28/10/26 | 25.43 | 25.43 | 25.43 | 25.43 | 100 |
| 27/10/26 | 25.3011 | 25.3011 | 25.3011 | 25.3011 | 16 |
|
|
||||
|
|
||||
|
|