| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▲ | 10.27▲ | 10.27▲ | 5.29▲ | 5.27▲ |
| MA10 | 5.24▲ | 5.25▲ | 5.25▲ | 2.76▲ | 2.72▲ |
| MA20 | 2.73▲ | 2.77▲ | 2.78▲ | 1.50▲ | 1.40▲ |
| MA50 | 1.26▲ | 1.30▲ | 1.31▲ | 0.69▲ | 0.93▲ |
| MA100 | 0.79▲ | 0.88▲ | 0.98▲ | 0.45▲ | 1.67▲ |
| MA200 | 0.59▲ | 0.75▲ | 0.74▲ | 0.50▲ | 4.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.524▲ | 2.519▲ | 2.517▲ | 1.601▲ | 1.647▲ |
| RSI | 99.502▲ | 99.274▲ | 99.133▲ | 99.707▲ | 98.619▲ |
| STOCH | 36.740 | 37.903 | 34.515 | 89.787▲ | 74.292 |
| WILL %R | -0.357▲ | -0.357▲ | -0.357▲ | -0.357▲ | -0.355▲ |
| CCI | 232.846▲ | 232.846▲ | 232.845▲ | 466.667▲ | 466.667▲ |
| ▲ PSAR&MOM | $CLUB PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $CLUB RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $CLUB MA(50) Crossed Above MA(200) | Set Alert |
| ▲ MA | $CLUB MA(20) Crossed Above MA(200) | Set Alert |
| MA | $CLUB Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $CLUB Open Gap Up %5 | Set Alert |
| ▲ GAP | $CLUB Open Gap Up %3 | Set Alert |
| ▲ GAP | $CLUB Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CLUB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CLUB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CLUB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CLUB Price Breaks 10 Days High | Set Alert |
|
Sunday, May 10, 2026 08:43 AM
On the 9th, the British Financial Times (FT) reported that the NYSE is preparing to open a dedicated space this summer, created by renovating a vault that previously stored physical shares, accessible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 25.39 | 25.40 | 25.31 | 25.31 | 8,190 |
| 26/01/21 | 0.28 | 0.31 | 0.274 | 0.30 | 261,276 |
| 25/01/21 | 0.275 | 0.3055 | 0.275 | 0.2882 | 293,781 |
| 22/01/21 | 0.247 | 0.297 | 0.2351 | 0.28 | 300,963 |
| 21/01/21 | 0.235 | 0.26 | 0.235 | 0.258 | 62,197 |
| 20/01/21 | 0.25 | 0.26 | 0.235 | 0.2598 | 118,068 |
| 19/01/21 | 0.201 | 0.25 | 0.201 | 0.245 | 102,886 |
| 15/01/21 | 0.21 | 0.24 | 0.21 | 0.23 | 113,549 |
| 14/01/21 | 0.20 | 0.24 | 0.20 | 0.2259 | 139,247 |
| 13/01/21 | 0.21 | 0.239 | 0.20 | 0.21 | 187,839 |
|
|
||||
|
|
||||
|
|