Town Sports International Holdings Inc. (CLUB) Stock Price

1.925 ▼ -0.035 (-1.79%)
Open: 1.90 Vol: 137.57K Day's range: 1.90 - 2.04 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▲ 1.97▼ 1.96▼ 2.09▼ 1.70▲
MA10 1.93▼ 1.97▼ 1.99▼ 1.97▼ 1.70▲
MA20 1.96▼ 2.03▼ 2.15▼ 1.75▲ 2.27▼
MA50 2.08▼ 2.11▼ 2.01▼ 1.75▲ 4.65▼
MA100 2.16▼ 2.01▼ 1.82▲ 2.37▼ 6.55▼
MA200 2.04▼ 1.71▲ 1.70▲ 4.01▼ 4.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.007▼ -0.037▼ 0.045▲ 0.149▲
RSI 34.668▼ 35.966▼ 39.863▼ 53.433▲ 31.747▼
STOCH 0.794▼ 48.973     10.711▼ 60.567     34.900    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.310     -54.775    
CCI -57.221     -99.784     -79.629     11.848     38.137    
Latest Filters Detected On CLUB
GAP $CLUB Open Gap Down %2 Set Alert
GAP $CLUB Open Gap Down %3 Set Alert
MA $CLUB Price Crossed Below MA(13) Set Alert
Town Sports International Holdings Inc. News
Wednesday, August 14, 2019 06:38 AM
Anyone researching Town Sports International Holdings, Inc. (NASDAQ:CLUB) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a ...
Monday, August 05, 2019 01:27 PM
There has been significant buying by other insiders as well. Town Sports International Holdings (NASDAQ:CLUB) offers group exercise and fitness programs. Shareholders of this company may be be ...
Friday, July 05, 2019 01:03 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This week we saw the Town Sports International Holdings, Inc. (NASDAQ:CLUB) ...
CLUB historical stock data
date open high low close volume
13/09/19 1.90 2.04 1.90 1.925 137,566
12/09/19 2.51 2.51 1.95 1.96 288,107
11/09/19 2.20 2.55 2.10 2.46 500,800
10/09/19 1.94 2.20 1.89 2.17 440,500
09/09/19 1.99 1.99 1.89 1.92 260,300
06/09/19 1.86 2.00 1.82 1.92 259,600
05/09/19 1.76 1.86 1.75 1.86 158,009
04/09/19 1.82 1.82 1.7111 1.75 103,703
03/09/19 1.93 1.93 1.76 1.81 99,009
30/08/19 1.96 2.01 1.90 1.93 266,584
Quote Details
52wk Low:1.12
52wk High:9.60
Vol:137.57K
Avg Vol(3m):3M
1Y Chng:-77.69%
1M Chng:+28.76%
Add to Watch List