| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.99▼ | 26.00▼ | 25.72▲ | 25.98▲ | 25.21▲ |
| MA10 | 25.99▼ | 25.49▲ | 25.12▲ | 25.31▲ | 25.27▲ |
| MA20 | 25.33▲ | 25.17▲ | 25.20▲ | 25.11▲ | 16.52▲ |
| MA50 | 25.49▲ | 25.37▲ | 25.38▲ | 25.24▲ | 6.83▲ |
| MA100 | 24.78▲ | 17.33▲ | 13.84▲ | 12.71▲ | 4.22▲ |
| MA200 | 12.53▲ | 8.93▲ | 7.21▲ | 6.55▲ | 5.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.101▲ | -0.031▼ | -0.056▼ | 0.290▲ |
| RSI | 62.053▲ | 60.683▲ | 62.943▲ | 68.801▲ | 86.415▲ |
| STOCH | 59.073 | 91.441▲ | 67.780 | 95.780▲ | 56.996 |
| WILL %R | -12.429▲ | -11.399▲ | -11.399▲ | -1.044▲ | -3.397▲ |
| CCI | 39.479 | 67.108 | 90.870 | 107.443▲ | 50.541 |
|
Monday, April 27, 2026 01:13 PM
Digital lending platform LendingClub (NYSE:LC) reported Q1 CY2026 results , with sales up 15.9% year on year to $252.3 million. Its GAAP profit of $0.44 per share was 21.7% above analysts’ consensus ...
|
|
Thursday, March 06, 2025 05:00 AM
U.S. stocks were lower, with the Dow Jones falling over 500 points on Thursday. Shares of BJ’s Wholesale Club Holdings, Inc. (NYSE:BJ) rose sharply during Thursday's session after the company reported ...
|
|
Thursday, November 21, 2024 02:55 AM
U.S. stocks were mixed, with the Nasdaq Composite falling more than 150 points on Thursday. Shares of BJ’s Wholesale Club Holdings, Inc. (NYSE:BJ) surged 7% to $91.65 after the company reported better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 26.15 | 26.15 | 26.15 | 26.15 | 100 |
| 06/08/26 | 25.99 | 25.99 | 25.8597 | 25.8597 | 245 |
| 05/08/26 | 26.19 | 26.19 | 26.0593 | 26.0593 | 267 |
| 04/08/26 | 26.1587 | 26.1587 | 26.1587 | 26.1587 | 101 |
| 03/08/26 | 25.6902 | 25.6902 | 25.6902 | 25.6902 | 8 |
| 31/07/26 | 25.01 | 25.1543 | 25.01 | 25.1543 | 363 |
| 30/07/26 | 24.70 | 24.7973 | 24.70 | 24.7973 | 305 |
| 29/07/26 | 24.34 | 24.71 | 24.2113 | 24.2113 | 539 |
| 28/07/26 | 24.27 | 24.5938 | 24.2699 | 24.5938 | 801 |
| 27/07/26 | 24.325 | 24.4409 | 24.325 | 24.4409 | 108 |
|
|
||||
|
|
||||
|
|