Town Sports International Holdings Inc. (CLUB) Stock Price

5.35 ▼ -0.15 (-2.73%)
Open: 5.31 Vol: 30.62K Day's range: 5.31 - 5.36 Mar 18, 15:32 EDT
IEX Real-Time Price
Loading chart ...
CLUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.34▲ 5.34▲ 5.34▲ 5.39▼ 5.52▼
MA10 5.37▼ 5.36▼ 5.35▼ 5.45▼ 5.71▼
MA20 5.36▼ 5.35▼ 5.35▲ 5.50▼ 6.20▼
MA50 5.37▼ 5.41▼ 5.45▼ 5.79▼ 8.62▼
MA100 5.47▼ 5.52▼ 5.51▼ 6.45▼ 7.17▼
MA200 5.52▼ 5.58▼ 5.70▼ 8.57▼ 4.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.005▲ 0.004▲ 0.023▲
RSI 48.691▼ 47.984▼ 47.665▼ 40.273▼ 29.280▼
STOCH 18.797▼ 21.136     33.271     19.890▼ 12.965▼
WILL %R -71.429     -71.429     -71.429     -84.496▼ -93.289▼
CCI -23.835     -14.165     -18.538     -97.761     -122.477▼
Latest Filters Detected On CLUB
GAP $CLUB Open Gap Down %2 Set Alert
GAP $CLUB Open Gap Down %3 Set Alert
MA $CLUB Price Crossed Below MA(7) Set Alert
MA $CLUB Price Crossed Below MA(13) Set Alert
Town Sports International Holdings Inc. News
Wednesday, March 13, 2019 07:18 AM
Mr. Jason M. Fish is on the Board of Directors at Town Sports International Holdings, Inc., Congressional Bancshares, Inc., Generate Capital, Inc., Town Sports International, Inc. and Alliance ...
Monday, March 11, 2019 05:43 PM
Total S.A. reported fourth-quarter 2018 earnings diluted of $0.40 per share. Total revenues came in at $46.31 billion, up 11.8% from $41.44 billion generated in the year-ago quarter. TOTAL S.A ...
Thursday, March 07, 2019 04:00 PM
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. ...
CLUB historical stock data
date open high low close volume
18/03/19 5.31 5.36 5.31 5.35 30,622
15/03/19 5.32 5.50 5.27 5.50 193,435
14/03/19 5.36 5.4691 5.29 5.31 48,110
13/03/19 5.40 5.42 5.25 5.36 67,530
12/03/19 5.42 5.51 5.25 5.43 174,791
11/03/19 5.39 5.4701 5.35 5.40 61,633
08/03/19 5.55 5.67 5.34 5.45 78,707
07/03/19 5.525 5.895 5.525 5.555 168,164
06/03/19 5.59 5.665 5.49 5.635 87,405
05/03/19 5.595 5.595 5.375 5.465 121,294
Quote Details
Bid:5.32
Ask:5.38
52wk Low:5.25
52wk High:14.846
Vol:30.62K
Avg Vol(3m):1.2M
1Y Chng:-33.95%
1M Chng:-10.39%
Add to Watch List