Town Sports International Holdings, Inc (CLUB) Stock Price

0.83 ▼ -0.17 (-17.00%)
Open: 0.87 Vol: 1.27M Day's range: 0.78 - 0.90 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.84▼ 0.86▼ 0.72▲ 0.55▲
MA10 0.87▼ 0.89▼ 0.91▼ 0.60▲ 0.51▲
MA20 0.90▼ 0.86▼ 0.77▲ 0.54▲ 1.13▼
MA50 0.82▼ 0.65▲ 0.60▲ 0.52▲ 1.53▼
MA100 0.66▲ 0.56▲ 0.52▲ 1.18▼ 4.20▼
MA200 0.55▲ 0.52▲ 0.58▲ 1.45▼ 4.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.026▼ -0.012▼ 0.056▲ 0.005▲
RSI 40.659▼ 50.535▲ 54.555▲ 63.821▲ 42.828▼
STOCH 7.445▼ 12.534▼ 25.803     75.303     25.135    
WILL %R -99.634▼ -99.761▼ -66.816     -40.741     -62.676    
CCI -114.411▼ -127.772▼ -51.302     153.789▲ 28.292    
Latest Filters Detected On CLUB
CDL $CLUB Harami Candlestick Pattern Detected Set Alert
BREAK $CLUB Price Breaks 10 Days Low Set Alert
MA $CLUB Price Crossed Above MA(13) Set Alert
Town Sports International Holdings, Inc News
Tuesday, May 26, 2020 11:51 PM
Town Sports International (NASDAQ:CLUB) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a report released on Monday, Zacks.com reports. According to Zacks, “TOWN ...
Thursday, May 21, 2020 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Thursday, May 21, 2020 10:55 AM
Town Sports International Holdings, Inc. announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
CLUB historical stock data
date open high low close volume
29/05/20 0.87 0.90 0.78 0.83 1,274,000
28/05/20 0.83 1.16 0.83 1.00 7,568,400
27/05/20 0.53 0.78 0.52 0.76 2,666,700
26/05/20 0.54 0.55 0.51 0.52 459,000
22/05/20 0.51 0.51 0.48 0.51 487,100
21/05/20 0.54 0.55 0.50 0.51 396,600
20/05/20 0.47 0.57 0.47 0.53 557,100
19/05/20 0.51 0.51 0.45 0.47 332,500
18/05/20 0.45 0.52 0.43 0.48 627,600
15/05/20 0.40 0.44 0.40 0.40 261,900
Quote Details
52wk Low:0.30
52wk High:3.00
Vol:1.27M
Avg Vol(3m):13.2M
1Y Chng:-65.70%
1M Chng:+118.42%
Add to Watch List