Town Sports International Holdings Inc. (CLUB) Stock Price

2.18 ▼ -0.025 (-1.13%)
Open: 2.25 Vol: 136.82K Day's range: 2.125 - 2.25 Jun 24, 15:58 EDT
IEX Real-Time Price
Loading chart ...
CLUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▼ 2.21▼ 2.19▼ 2.31▼ 2.44▼
MA10 2.21▼ 2.20▼ 2.20▼ 2.51▼ 2.98▼
MA20 2.19▼ 2.21▼ 2.28▼ 2.60▼ 4.02▼
MA50 2.22▼ 2.31▼ 2.45▼ 3.24▼ 6.41▼
MA100 2.30▼ 2.50▼ 2.57▼ 4.27▼ 7.04▼
MA200 2.46▼ 2.58▼ 2.88▼ 5.88▼ 4.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.008▲ 0.003▲ -0.007▼ -0.076▼
RSI 41.914▼ 39.663▼ 35.377▼ 24.909▼ 18.591▼
STOCH 14.103▼ 63.606     40.052     9.454▼ 4.269▼
WILL %R -84.615▼ -56.000     -81.967▼ -92.903▼ -98.243▼
CCI -92.735     -49.909     -75.188     -152.227▼ -114.349▼
Latest Filters Detected On CLUB
GAP $CLUB Open Gap Up %2 Set Alert
Town Sports International Holdings Inc. News
Monday, May 06, 2019 08:40 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of Town Sports International Holdings, Inc. ...
Sunday, March 03, 2019 04:00 PM
Town Sports International Holdings, Inc. (NASDAQ:CLUB), which is in the hospitality business, and is based in United States, received a lot of attention from a substantial price movement on the ...
Friday, March 01, 2019 02:28 AM
Town Sports (NASDAQ:CLUB) reports club operations revenue growth of 7.5% to $111.93M in Q4. Club operating expenses increased 8.7% to $49.09M. Operating margin rate declined 530 bps to 4% for the ...
CLUB historical stock data
date open high low close volume
24/06/19 2.25 2.25 2.125 2.18 136,821
21/06/19 2.43 2.43 2.18 2.205 155,938
20/06/19 2.43 2.43 2.345 2.395 176,579
19/06/19 2.44 2.45 2.345 2.36 136,419
18/06/19 2.53 2.63 2.33 2.42 221,202
17/06/19 2.63 2.63 2.48 2.49 143,845
14/06/19 2.66 2.705 2.65 2.65 130,627
13/06/19 2.76 2.805 2.72 2.735 91,744
12/06/19 2.76 2.81 2.755 2.765 79,476
11/06/19 2.71 2.90 2.71 2.855 190,983
Quote Details
52wk Low:2.125
52wk High:14.846
Vol:136.82K
Avg Vol(3m):3.5M
1Y Chng:-83.79%
1M Chng:-38.59%
Add to Watch List