Town Sports International Holdings, Inc (CLUB) Stock Price

1.61 ▼ -0.09 (-5.29%)
Open: 1.65 Vol: 38.71K Day's range: 1.61 - 1.65 Feb 25, 14:22 EST
IEX Real-Time Price
Loading chart ...
CLUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.68▼ 1.69▼ 1.69▼ 1.71▼ 1.82▼
MA10 1.76▼ 1.77▼ 1.77▼ 1.77▼ 2.05▼
MA20 1.80▼ 1.81▼ 1.81▼ 1.92▼ 1.88▼
MA50 1.93▼ 1.97▼ 2.00▼ 2.08▼ 2.32▼
MA100 2.18▼ 2.32▼ 2.33▼ 1.90▼ 5.50▼
MA200 2.45▼ 2.28▼ 2.14▼ 2.01▼ 4.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.012▼ -0.011▼ -0.030▼ 0.034▲
RSI 18.616▼ 20.249▼ 20.090▼ 31.555▼ 40.153▼
STOCH 0.595▼ 11.201▼ 11.201▼ 18.032▼ 23.194    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -89.677▼
CCI -158.434▼ -171.538▼ -170.900▼ -164.580▼ -66.403    
Latest Filters Detected On CLUB
CDL $CLUB Doji Candlestick Pattern Detected Set Alert
MA $CLUB Price Crossed Below MA(13) Set Alert
MACD $CLUB MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $CLUB RSI(14) Crossed Below 50 Set Alert
Town Sports International Holdings, Inc News
Sunday, February 23, 2020 01:24 AM
Shares of Town Sports International Holdings, Inc. (NASDAQ:CLUB) have received an average broker rating score of 1.00 (Strong Buy) from the one analysts that cover the company, Zacks Investment ...
Thursday, January 23, 2020 05:13 PM
Gainers • Town Sports Intl Hldgs, Inc. (NASDAQ:CLUB) shares surged 6.1% to $2.25 during Friday's regular session. • Escalade, Inc. (NASDAQ:ESCA) shares increased by 5.9% to $9.48. Losers ...
CLUB historical stock data
date open high low close volume
25/02/20 1.65 1.65 1.61 1.61 38,705
24/02/20 1.69 1.72 1.61 1.70 45,600
21/02/20 1.72 1.75 1.64 1.74 77,700
20/02/20 1.77 1.79 1.72 1.74 44,300
19/02/20 1.88 1.91 1.75 1.77 57,400
18/02/20 1.81 1.89 1.72 1.86 82,800
14/02/20 1.85 1.90 1.80 1.80 21,836
13/02/20 1.81 1.92 1.81 1.84 44,200
12/02/20 1.84 1.92 1.81 1.83 19,400
11/02/20 1.87 1.91 1.84 1.85 20,400
Quote Details
52wk Low:1.12
52wk High:5.895
Vol:38.71K
Avg Vol(3m):3M
1Y Chng:-69.68%
1M Chng:-42.50%
Add to Watch List