Town Sports International Holdings, Inc (CLUB) Stock Price

0.06 ▲ +0.0025 (+4.35%)
Open: 0.0562 Vol: 70.38K Day's range: 0.0555 - 0.07 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.22▼ 0.22▼ 0.06▲ 0.08▼
MA10 0.21▼ 0.22▼ 0.24▼ 0.06▲ 0.26▼
MA20 0.22▼ 0.26▼ 0.28▼ 0.08▼ 0.41▼
MA50 0.26▼ 0.30▼ 0.31▼ 0.33▼ 0.95▼
MA100 0.29▼ 0.38▼ 0.49▼ 0.47▼ 2.30▼
MA200 0.34▼ 0.50▼ 0.50▼ 0.83▼ 4.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.007▼ 0.014▲ -0.008▼
RSI 19.922▼ 22.106▼ 26.977▼ 27.550▼ 31.994▼
STOCH 12.694▼ 4.873▼ 1.629▼ 27.960     3.364▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.626     -99.217▼
CCI -98.038     -108.944▼ -92.959     -6.789     -96.851    
Latest Filters Detected On CLUB
GAP $CLUB Open Gap Down %2 Set Alert
GAP $CLUB Open Gap Down %3 Set Alert
MACD $CLUB MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&STOCH $CLUB Oversold RSI + Stochastic Set Alert
Town Sports International Holdings, Inc News
Thursday, September 24, 2020 02:48 AM
Town Sports International Holdings, Inc. (NASDAQ: CLUB) shares dropped 18.7% to close at $0.20 after declining over 17% on Tuesday. Town Sports International recently filed voluntary petitions for ...
Wednesday, September 23, 2020 03:40 PM
Naked Brand Group (NASDAQ: NAKD) shares rose 4.33% to $0.13. Town Sports Intl Hldgs (NASDAQ: CLUB) stock moved upwards by 4.09% to $0.21. The market cap stands at $6.1 million. Workhorse Group ...
Wednesday, September 23, 2020 09:33 AM
Town Sports International Holdings, Inc. (NASDAQ: CLUB) fell 6.1% to $0.2309 after declining over 17% on Tuesday. Town Sports International recently filed voluntary petitions for relief under ...
CLUB historical stock data
date open high low close volume
22/10/20 0.0562 0.07 0.0555 0.06 70,375
21/10/20 0.0788 0.0788 0.055 0.0575 17,250
20/10/20 0.0788 0.0788 0.055 0.0555 60,189
19/10/20 0.0788 0.0788 0.055 0.062 87,141
16/10/20 0.075 0.075 0.053 0.0625 97,361
15/10/20 0.064 0.065 0.051 0.053 66,064
14/10/20 0.064 0.064 0.051 0.052 76,235
13/10/20 0.051 0.066 0.051 0.059 35,945
12/10/20 0.06 0.063 0.055 0.056 69,160
09/10/20 0.06 0.07 0.06 0.06 79,284
Quote Details
52wk Low:0.051
52wk High:3.00
Vol:70.38K
Avg Vol(3m):49.1M
1Y Chng:-96.18%
1M Chng:-85.37%
Add to Watch List