Town Sports International Holdings, Inc (CLUB) Stock Price

0.30 ▲ +0.0118 (+4.09%)
Open: 0.28 Vol: 261.28K Day's range: 0.274 - 0.31 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.22▼ 0.22▼ 0.28▲ 0.25▲
MA10 0.21▼ 0.22▼ 0.24▼ 0.25▲ 0.21▲
MA20 0.22▼ 0.26▼ 0.28▼ 0.24▲ 0.15▲
MA50 0.26▼ 0.30▼ 0.31▼ 0.18▲ 0.46▼
MA100 0.29▼ 0.38▼ 0.49▼ 0.20▲ 1.47▼
MA200 0.34▼ 0.50▼ 0.50▼ 0.38▼ 4.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.007▼ 0.005▲ 0.051▲
RSI 19.922▼ 22.106▼ 26.977▼ 66.849▲ 49.638▼
STOCH 12.694▼ 4.873▼ 1.629▼ 83.894▲ 68.554    
WILL %R -100.000▼ -100.000▼ -100.000▼ -9.091▲ -12.250▲
CCI -98.038     -108.944▼ -92.959     166.227▲ 131.799▲
Latest Filters Detected On CLUB
CDL $CLUB Doji Candlestick Pattern Detected Set Alert
CDL $CLUB Engulfing Candlestick Pattern Detected Set Alert
Town Sports International Holdings, Inc News
Tuesday, December 29, 2020 01:22 PM
NLS), Town Sports International (NASDAQ:CLUB) and Under Armour (NYSE:UA). As per ResearchAndMarkets data, the global home fitness equipment market is expected to grow from $6.76B in 2019 to $9.49B ...
CLUB historical stock data
date open high low close volume
26/01/21 0.28 0.31 0.274 0.30 261,276
25/01/21 0.275 0.3055 0.275 0.2882 293,781
22/01/21 0.247 0.297 0.2351 0.28 300,963
21/01/21 0.235 0.26 0.235 0.258 62,197
20/01/21 0.25 0.26 0.235 0.2598 118,068
19/01/21 0.201 0.25 0.201 0.245 102,886
15/01/21 0.21 0.24 0.21 0.23 113,549
14/01/21 0.20 0.24 0.20 0.2259 139,247
13/01/21 0.21 0.239 0.20 0.21 187,839
12/01/21 0.25 0.25 0.20 0.2165 101,298
Quote Details
52wk Low:0.05
52wk High:2.28
Vol:261.28K
Avg Vol(3m):4.9M
1Y Chng:-86.11%
1M Chng:+114.29%
Add to Watch List