Town Sports International Holdings, Inc (CLUB) Stock Price

1.46 ▼ -0.02 (-1.35%)
Open: 1.43 Vol: 23K Day's range: 1.43 - 1.48 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▼ 1.44▲ 1.44▲ 1.46▼ 1.69▼
MA10 1.44▼ 1.44▼ 1.45▼ 1.54▼ 1.70▼
MA20 1.47▼ 1.46▼ 1.47▼ 1.81▼ 1.70▼
MA50 1.51▼ 1.66▼ 1.81▼ 1.78▼ 3.43▼
MA100 1.81▼ 1.84▼ 1.81▼ 1.78▼ 6.12▼
MA200 1.78▼ 1.74▼ 1.82▼ 2.97▼ 4.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.013▲ 0.018▲ -0.056▼ 0.125▲
RSI 40.550▼ 38.146▼ 36.430▼ 37.678▼ 31.111▼
STOCH 54.048     24.974     19.726▼ 7.352▼ 30.016    
WILL %R -71.429     -77.778▼ -81.818▼ -93.878▼ -76.224▼
CCI -41.682     -48.933     -49.558     -61.298     -102.955▼
Latest Filters Detected On CLUB
GAP $CLUB Open Gap Down %2 Set Alert
GAP $CLUB Open Gap Down %3 Set Alert
MA $CLUB Price Crossed Below MA(7) Set Alert
Town Sports International Holdings, Inc News
Sunday, November 10, 2019 04:00 PM
This website utilizes cookies and similar technologies for functionality and other purposes including personalization of content. Your use of this website constitutes your acceptance of cookies. To ...
Thursday, November 07, 2019 07:58 AM
TSI's stock price (NYSE: CLUB) has steadily declined throughout 2019, never exceeding $6.39 per share and closing at $2.08 on Nov. 5. Comparatively, it was trading at more than $14 per share in ...
Friday, October 25, 2019 05:50 AM
If you want to know who really controls Town Sports International Holdings, Inc. (NASDAQ:CLUB), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, ...
CLUB historical stock data
date open high low close volume
18/11/19 1.43 1.48 1.43 1.46 23,000
15/11/19 1.44 1.49 1.42 1.48 33,000
14/11/19 1.45 1.48 1.41 1.44 49,500
13/11/19 1.48 1.51 1.41 1.46 31,300
12/11/19 1.44 1.53 1.40 1.47 85,900
11/11/19 1.54 1.54 1.42 1.44 68,600
08/11/19 1.47 1.56 1.40 1.54 92,300
07/11/19 1.57 1.69 1.45 1.47 129,451
06/11/19 2.04 2.04 1.4713 1.57 738,258
05/11/19 2.00 2.09 2.00 2.08 24,697
Quote Details
52wk Low:1.12
52wk High:7.39
Vol:23K
Avg Vol(3m):2.5M
1Y Chng:-78.96%
1M Chng:-12.57%
Add to Watch List