Town Sports International Holdings, Inc (CLUB) Stock Price

26.0328 ▼ -0.4416 (-1.67%)
Open: 26.0328 Vol: 16 Day's range: 26.0328 - 26.0328 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.43▼ 26.36▼ 26.22▲ 26.20▼ 26.12▼
MA10 26.34▼ 26.18▲ 26.21▲ 26.05▼ 25.85▲
MA20 26.17▲ 26.10▲ 26.12▲ 26.06▼ 25.58▲
MA50 26.10▲ 25.83▲ 25.74▲ 25.69▲ 10.39▲
MA100 25.87▲ 25.61▲ 21.06▲ 20.49▲ 5.89▲
MA200 22.21▲ 13.37▲ 10.80▲ 10.38▲ 6.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.023▲ -0.013▼ -0.025▼ -0.718▼
RSI 52.052▲ 53.744▲ 55.133▲ 51.668▲ 82.412▲
STOCH 73.315     73.078     57.623     55.948     87.414▲
WILL %R -56.061     -44.578     -39.785     -59.635     -12.344▲
CCI 5.497     31.617     57.081     -24.109     74.664    
Latest Filters Detected On CLUB
MA $CLUB Price Crossed Below MA(26) Set Alert
MA $CLUB Price Crossed Below MA(13) Set Alert
MA $CLUB Price Crossed Below MA(7) Set Alert
CDL $CLUB Doji Candlestick Pattern Detected Set Alert
Town Sports International Holdings, Inc News
Walmart (NYSE: WMT) Launches Predictive Precision Targeting At Sam’s Club To Boost Ad Revenue
Monday, September 21, 2026 01:14 PM
Sam's Club, the warehouse retail unit of Walmart (NYSE: WMT), has introduced a new advertising capability called Predictive Precision Targeting to support ...
LendingClub to Transfer Listing to Nasdaq; New Ticker Symbol "HAPN" to Reflect the Launch of Happen Bank
Tuesday, June 02, 2026 01:05 AM
Expected First Day of Trading on the Nasdaq Stock Exchange on Monday, June 22, 2026 Company to Ring the Nasdaq Opening Bell on Tuesday, June 30, 2026 SAN FRANCISCO, June 2, 2026 /PRNewswire/ -- ...
Women’s Bond Club Rings the Opening Bell
Tuesday, April 28, 2026 05:00 PM
The Women’s Bond Club, visits the Nasdaq MarketSite in Times Square. Founded in 1921, the WBC brings together leaders across the financial services industry to connect, mentor, support, and open doors ...
CLUB historical stock data
date open high low close volume
23/09/26 26.0328 26.0328 26.0328 26.0328 16
22/09/26 26.4744 26.4744 26.4744 26.4744 13
21/09/26 26.4033 26.4033 26.4033 26.4033 11
18/09/26 25.9566 25.9566 25.9566 25.9566 39
17/09/26 26.1557 26.1557 26.1557 26.1557 465
16/09/26 25.7339 25.7339 25.7339 25.7339 19
15/09/26 25.8276 25.8276 25.8276 25.8276 65
14/09/26 25.88 25.88 25.88 25.88 100
11/09/26 26.2112 26.2112 26.2112 26.2112 16
10/09/26 25.80 25.80 25.80 25.80 100
Quote Details
52wk Low:0.05
52wk High:27.06
Vol:16
Avg Vol(3m):48.3K
1Y Chng:+3,036.48%
1M Chng:-1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00