| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.75▼ | 14.21▲ | 14.21▲ | 15.37▼ | 14.52▼ |
| MA10 | 14.06▲ | 14.00▲ | 14.00▲ | 14.71▼ | 14.05▲ |
| MA20 | 14.01▲ | 13.88▲ | 13.89▲ | 13.88▲ | 15.00▼ |
| MA50 | 13.78▲ | 13.50▲ | 13.93▲ | 13.83▲ | N/A |
| MA100 | 14.08▲ | N/A | N/A | 15.36▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.133▲ | 0.216▲ | 0.212▲ | N/A |
| RSI | 55.398▲ | 55.162▲ | 54.424▲ | 52.450▲ | 47.923▼ |
| STOCH | 89.539▲ | 60.307 | 60.307 | 80.100▲ | 55.777 |
| WILL %R | -24.219▲ | -24.219▲ | -24.219▲ | -43.873 | -46.432 |
| CCI | 40.791 | 62.177 | 62.177 | 19.127 | 25.368 |
| ▲ MA | $CMGG MA(20) Crossed Above MA(50) | Set Alert |
| MA | $CMGG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CMGG Open Gap Down %5 | Set Alert |
| ▼ GAP | $CMGG Open Gap Down %3 | Set Alert |
| ▼ GAP | $CMGG Open Gap Down %2 | Set Alert |
| CDL | $CMGG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CMGG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 08:28 AM
Quick ReadChipotle (CMG) posted its first full year of negative comps while McDonald's (MCD) delivered 4% global comp growth and $6.5B in quarterly revenue.Chipotle's $2.8B positive equity and premium ...
|
|
Thursday, July 02, 2026 08:39 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at modern fast food stocks, starting with ...
|
|
Thursday, July 02, 2026 08:51 AM
Chipotle Mexican Grill (NYSE:CMG) has been removed from certain Russell Top 200 indices following the latest Russell index rebalancing. At the same time, the company has been added to the Russell 1000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 14.47 | 14.48 | 14.47 | 14.48 | 40,610 |
| 07/07/26 | 15.995 | 15.995 | 15.2838 | 15.3288 | 1,785 |
| 06/07/26 | 15.47 | 15.47 | 14.76 | 15.0009 | 9,880 |
| 02/07/26 | 16.14 | 16.27 | 15.89 | 16.1927 | 5,548 |
| 01/07/26 | 15.26 | 15.8706 | 15.26 | 15.8706 | 6,558 |
| 30/06/26 | 14.20 | 15.0047 | 14.0099 | 15.0047 | 2,538 |
| 29/06/26 | 14.64 | 14.64 | 13.87 | 14.0559 | 4,312 |
| 26/06/26 | 14.05 | 14.56 | 14.05 | 14.4944 | 11,988 |
| 25/06/26 | 13.2801 | 13.64 | 13.2301 | 13.605 | 5,420 |
| 24/06/26 | 12.77 | 13.0961 | 12.77 | 13.0961 | 8,716 |
|
|
||||
|
|
||||
|
|