| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 34.42▼ | 30.47▲ |
| MA10 | N/A | N/A | N/A | 32.58▲ | N/A |
| MA20 | N/A | N/A | N/A | 30.43▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 60.686▲ | N/A |
| STOCH | N/A | N/A | N/A | 84.928▲ | N/A |
| WILL %R | N/A | N/A | N/A | -15.060▲ | N/A |
| CCI | N/A | N/A | N/A | 94.993 | N/A |
|
Friday, June 12, 2026 09:00 AM
CNCG Fund Profile Themes ETF Trust - Leverage Shares 2X Long CNC Daily ETF is an exchange traded fund launched and managed by Themes Management Company LLC. It invests in public equity markets. The ...
|
|
Friday, June 05, 2026 09:00 AM
CNCG Fund Profile Themes ETF Trust - Leverage Shares 2X Long CNC Daily ETF is an exchange traded fund launched and managed by Themes Management Company LLC. It invests in public equity markets. The ...
|
|
Wednesday, June 03, 2026 12:18 PM
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 34.25 | 34.4064 | 34.25 | 34.4064 | 570 |
| 11/06/26 | 32.99 | 32.99 | 32.7567 | 32.7567 | 780 |
| 10/06/26 | 33.69 | 34.7954 | 33.66 | 34.7954 | 1,037 |
| 09/06/26 | 34.405 | 35.725 | 34.405 | 35.6539 | 2,157 |
| 08/06/26 | 30.60 | 34.4825 | 29.39 | 34.4825 | 631 |
| 05/06/26 | 32.09 | 32.09 | 31.6889 | 31.6889 | 605 |
| 04/06/26 | 31.99 | 32.60 | 31.99 | 32.0431 | 4,112 |
| 03/06/26 | 28.605 | 29.0986 | 28.605 | 29.0986 | 689 |
| 02/06/26 | 29.3672 | 29.3672 | 29.3672 | 29.3672 | 204 |
| 01/06/26 | 31.105 | 31.5103 | 31.02 | 31.5103 | 4,935 |
|
|
||||
|
|
||||
|
|