| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 35.63▲ | 34.38▲ |
| MA10 | N/A | N/A | N/A | 35.01▲ | N/A |
| MA20 | N/A | N/A | N/A | 33.57▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.030▲ | N/A |
| RSI | N/A | N/A | N/A | 59.425▲ | N/A |
| STOCH | N/A | N/A | N/A | 69.868 | N/A |
| WILL %R | N/A | N/A | N/A | -18.219▲ | N/A |
| CCI | N/A | N/A | N/A | 86.259 | N/A |
|
Wednesday, June 03, 2026 12:18 PM
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
|
|
Monday, December 22, 2025 03:45 PM
The CNCG ETF is currently trading at $15.82, which represents a 4.98% change. Over the past 52 weeks, the ETF has traded as high as $15.68 and as low as $15.03. The expense ratio of CNCG is 0.75%.
|
|
Wednesday, March 09, 2022 04:00 PM
SAN CLEMENTE, Calif.--(BUSINESS WIRE)--Concierge Technologies, Inc. (OTC Pink: CNCG) (the “Company”), a diversified global holding firm, announced today the pricing of its underwritten public offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 36.25 | 36.25 | 36.2368 | 36.2368 | 165 |
| 08/07/26 | 37.61 | 37.61 | 35.7506 | 35.7506 | 9,605 |
| 07/07/26 | 35.30 | 35.3001 | 34.8611 | 34.8611 | 771 |
| 06/07/26 | 34.19 | 34.6952 | 34.19 | 34.6952 | 1,462 |
| 02/07/26 | 37.55 | 37.55 | 36.5922 | 36.5922 | 425 |
| 01/07/26 | 36.12 | 37.2781 | 36.12 | 37.2781 | 2,842 |
| 30/06/26 | 32.79 | 32.9232 | 32.79 | 32.9232 | 648 |
| 29/06/26 | 33.28 | 33.68 | 33.28 | 33.4394 | 598 |
| 26/06/26 | 33.85 | 34.5838 | 33.85 | 34.5838 | 437 |
| 25/06/26 | 33.83 | 33.83 | 33.7286 | 33.7286 | 830 |
|
|
||||
|
|
||||
|
|