Leverage Shares 2X Long CNC Daily ETF (CNCG) Stock Price

28.8738 ▲ +1.3468 (+4.89%)
Open: 28.49 Vol: 2.51K Day's range: 28.49 - 28.8738 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.31▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On CNCG
MA $CNCG Price Crossed Above MA(7) Set Alert
▲ GAP $CNCG Open Gap Up %3 Set Alert
▲ GAP $CNCG Open Gap Up %2 Set Alert
Leverage Shares 2X Long CNC Daily ETF News
CNCG historical stock data
date open high low close volume
22/05/26 28.49 28.8738 28.49 28.8738 2,507
21/05/26 27.40 27.64 27.40 27.527 2,992
20/05/26 28.12 28.12 28.12 28.12 267
19/05/26 29.02 29.02 28.955 28.955 283
18/05/26 28.215 28.215 28.0567 28.0567 719
15/05/26 28.68 28.68 27.83 28.1053 1,073
14/05/26 28.7574 28.7574 28.7574 28.7574 340
13/05/26 29.2599 29.27 28.6676 28.6676 7,156
12/05/26 28.83 29.1293 28.83 29.1293 3,483
Quote Details
52wk Low:27.40
52wk High:29.27
Vol:2.51K
Avg Vol(3m):18.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00