| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.98▼ | 13.99▼ | 14.02▼ | 14.44▼ | 14.56▼ |
| MA10 | 13.96▲ | 14.04▼ | 14.07▼ | 14.76▼ | 14.86▼ |
| MA20 | 13.97▼ | 14.11▼ | 14.11▼ | 14.84▼ | 13.93▲ |
| MA50 | 14.03▼ | 14.26▼ | 14.80▼ | 14.79▼ | 11.58▲ |
| MA100 | 14.09▼ | 14.78▼ | 14.91▼ | 13.92▲ | 11.53▲ |
| MA200 | 14.13▼ | 14.88▼ | 15.30▼ | 12.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.002▼ | 0.019▲ | -0.153▼ | -0.121▼ |
| RSI | 45.282▼ | 37.981▼ | 33.668▼ | 41.036▼ | 53.401▲ |
| STOCH | 78.537 | 9.824▼ | 14.483▼ | 35.380 | 37.613 |
| WILL %R | -28.571 | -82.558▼ | -89.362▼ | -95.632▼ | -68.566 |
| CCI | 52.273 | -117.128▼ | -117.436▼ | -126.856▼ | -10.851 |
|
Sunday, June 21, 2026 11:41 PM
If fuelled by green ammonia, the combined fleet could reduce carbon dioxide emissions by approximately 250,000 tonnes a year compared with conventional marine fuels. Fortescue Director Integrated ...
|
|
Wednesday, May 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 19, 2026 08:29 PM
Cmb.Tech NV (NYSE:CMBT) is one of the 10 Stocks With Powerful Gains. Cmb.Tech climbed to a new 52-week high on Tuesday, after its net income exploded by more than sevenfold in the first quarter of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 14.08 | 14.328 | 13.895 | 13.99 | 1,789,098 |
| 29/06/26 | 14.42 | 14.61 | 14.04 | 14.08 | 1,159,422 |
| 26/06/26 | 14.23 | 14.43 | 13.935 | 14.10 | 1,493,760 |
| 25/06/26 | 15.04 | 15.25 | 14.385 | 14.57 | 1,389,930 |
| 24/06/26 | 15.77 | 15.84 | 15.345 | 15.46 | 800,101 |
| 23/06/26 | 15.27 | 16.07 | 15.27 | 15.96 | 1,349,361 |
| 22/06/26 | 14.69 | 15.385 | 14.69 | 15.27 | 1,835,902 |
| 18/06/26 | 14.25 | 14.46 | 13.9876 | 14.42 | 1,365,554 |
| 17/06/26 | 15.12 | 15.12 | 14.68 | 14.71 | 1,061,358 |
| 16/06/26 | 15.41 | 15.45 | 14.91 | 15.08 | 1,020,783 |
|
|
||||
|
|
||||
|
|