| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.95▼ | 14.89▲ | 14.88▲ | 14.95▼ | 13.89▲ |
| MA10 | 14.91▲ | 14.87▲ | 14.91▲ | 14.85▲ | 13.16▲ |
| MA20 | 14.90▲ | 14.91▲ | 14.92▲ | 14.04▲ | 12.78▲ |
| MA50 | 14.87▲ | 14.95▼ | 14.89▲ | 13.24▲ | 10.80▲ |
| MA100 | 14.90▲ | 14.89▲ | 14.43▲ | 12.67▲ | N/A |
| MA200 | 14.91▲ | 14.32▲ | 13.68▲ | 11.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | -0.010▼ | 0.074▲ | 0.136▲ |
| RSI | 59.207▲ | 53.106▲ | 52.201▲ | 66.347▲ | 66.604▲ |
| STOCH | 87.855▲ | 72.745 | 55.243 | 67.617 | 54.147 |
| WILL %R | -26.923 | -10.145▲ | -30.337 | -25.662 | -16.981▲ |
| CCI | 76.935 | 138.876▲ | 35.714 | 41.483 | 162.787▲ |
| CDL | $CMBT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 11:20 PM
CMB.TECH NV (NYSE: CMBT, Euronext Brussels: CMBT and Euronext Oslo Børs: CMBTO)(“CMBT”, “CMB.TECH” or “the Company”) will release its first quarter 2026 earnings prior to market opening on Tuesday 19 ...
|
|
Tuesday, April 21, 2026 01:11 AM
ANTWERP, Belgium, 21 April 2026, 08:00 a.m. CET - CMB.TECH NV (NYSE: CMBT & Euronext: CMBT) ("CMB.TECH" or the "Company") (NYSE: CMBT, Euronext Brussels: CMBT en Euronext Oslo Børs: CMBTO)published ...
|
|
Tuesday, April 21, 2026 12:31 AM
CMB.TECH NV (NYSE: CMBT & Euronext: CMBT) (“CMB.TECH” or the “Company”) (NYSE: CMBT, Euronext Brussels: CMBT en Euronext Oslo Børs: CMBTO) published its annual report in accordance with Belgian law ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 14.73 | 14.975 | 14.63 | 14.94 | 934,105 |
| 14/05/26 | 14.92 | 15.075 | 14.83 | 14.90 | 885,578 |
| 13/05/26 | 15.47 | 15.57 | 14.845 | 14.98 | 1,763,065 |
| 12/05/26 | 14.84 | 15.19 | 14.74 | 15.15 | 1,421,474 |
| 11/05/26 | 15.07 | 15.14 | 14.665 | 14.77 | 1,097,043 |
| 08/05/26 | 14.75 | 14.975 | 14.745 | 14.83 | 818,001 |
| 07/05/26 | 14.98 | 15.00 | 14.6507 | 14.76 | 1,013,033 |
| 06/05/26 | 15.02 | 15.275 | 14.695 | 14.78 | 1,741,214 |
| 05/05/26 | 15.12 | 15.23 | 14.92 | 15.13 | 2,327,985 |
| 04/05/26 | 14.17 | 14.485 | 14.11 | 14.25 | 2,032,856 |
|
|
||||
|
|
||||
|
|