| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.25▼ | 17.25▼ | 17.23▲ | 16.67▲ | 16.08▲ |
| MA10 | 17.26▼ | 17.21▲ | 17.16▲ | 16.41▲ | 15.45▲ |
| MA20 | 17.26▼ | 17.15▲ | 16.98▲ | 16.00▲ | 14.82▲ |
| MA50 | 17.22▲ | 16.80▲ | 16.56▲ | 15.38▲ | 12.45▲ |
| MA100 | 17.17▲ | 16.52▲ | 16.23▲ | 14.72▲ | 11.52▲ |
| MA200 | 17.03▲ | 16.17▲ | 15.83▲ | 13.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | 0.006▲ | 0.106▲ | 0.089▲ |
| RSI | 49.039▼ | 64.524▲ | 69.249▲ | 68.445▲ | 66.099▲ |
| STOCH | 40.099 | 79.869 | 77.500 | 76.552 | 68.799 |
| WILL %R | -70.000 | -15.942▲ | -13.750▲ | -2.881▲ | -12.549▲ |
| CCI | -162.963▼ | 81.705 | 105.994▲ | 190.500▲ | 158.580▲ |
|
Wednesday, August 12, 2026 07:02 PM
CMB.TECH NV (NYSE: CMBT, Euronext Brussels: CMBT and Euronext OsloBørs: CMBTO) (“CMBT”, “CMB.TECH” or “the Company”) will release its second quarter 2026 earnings prior to market opening on Thursday ...
|
|
Tuesday, August 11, 2026 01:10 AM
ANTWERP, Belgium, 11 August 2026, 08:00 CET - CMB.TECH NV ("CMBT", "CMB.TECH" or "the company") (NYSE: CMBT, Euronext Brussels: CMBT and Euronext Oslo Børs: CMBTO) has sold one Suezmax, generating a ...
|
|
Tuesday, May 19, 2026 04:27 PM
Cmb.Tech NV (NYSE:CMBT) is one of the 10 Stocks With Powerful Gains. Cmb.Tech climbed to a new 52-week high on Tuesday, after its net income exploded by more than sevenfold in the first quarter of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 17.11 | 17.298 | 17.03 | 17.24 | 839,159 |
| 13/08/26 | 16.76 | 17.175 | 16.76 | 16.96 | 598,391 |
| 12/08/26 | 16.11 | 16.84 | 16.11 | 16.75 | 1,297,738 |
| 11/08/26 | 16.65 | 16.65 | 16.05 | 16.30 | 1,301,114 |
| 10/08/26 | 16.54 | 16.57 | 16.08 | 16.10 | 776,755 |
| 07/08/26 | 16.50 | 16.68 | 16.15 | 16.29 | 793,780 |
| 06/08/26 | 16.30 | 16.50 | 16.23 | 16.41 | 1,021,150 |
| 05/08/26 | 16.46 | 16.47 | 15.91 | 15.91 | 1,643,282 |
| 04/08/26 | 16.22 | 16.30 | 15.855 | 15.92 | 634,605 |
| 03/08/26 | 16.29 | 16.40 | 15.96 | 16.25 | 674,956 |
|
|
||||
|
|
||||
|
|