Euronav NV (CMBT) Stock Price

17.55 ▼ -0.06 (-0.34%)
Open: 17.635 Vol: 0 Day's range: 17.55 - 17.635 Nov 13, 09:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.54▼ 17.49▼ 17.50▼ 17.12▲ 17.63▼
MA10 17.54▼ 17.48▼ 17.41▼ 17.05▲ 18.74▼
MA20 17.50▼ 17.37▲ 17.16▲ 17.62▼ 17.69▼
MA50 17.49▼ 17.01▲ 16.94▲ 18.76▼ 14.81▲
MA100 17.37▲ 16.98▲ 17.56▼ 17.50▼ 12.16▲
MA200 17.15▲ 17.62▼ 18.33▼ 15.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ 0.034▲ 0.013▲ -0.355▼
RSI 36.365▼ 55.711▲ 59.457▲ 44.676▼ 51.807▲
STOCH 64.831     76.490     89.811▲ 39.424     31.802    
WILL %R -100.000▼ -45.794     -45.794     -55.477     -73.930    
CCI -146.978▼ 40.790     71.095     -1.643     -111.791▼
Latest Filters Detected On CMBT
▲ MACD $CMBT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CMBT Price Crossed Below MA(13) Set Alert
CDL $CMBT Harami Candlestick Pattern Detected Set Alert
Euronav NV News
CMB.TECH ANNOUNCES Q3 2026 RESULTS ON 26/11/2026
Wednesday, November 11, 2026 11:30 PM
CMB.TECH NV (NYSE: CMBT, Euronext Brussels: CMBT and Euronext Oslo Børs: CMBTO) (“CMBT”, “CMB.TECH” or “the Company”) will release its third quarter 2026 earnings prior to market opening on Thursday ...
Press release: CMB.TECH fleet update
Monday, October 12, 2026 08:09 PM
Antwerp, Oct. 13, 2026 (GLOBE NEWSWIRE) -- CMB.TECH NV (“CMBT”, “CMB.TECH” or “the company”) (NYSE: CMBT, Euronext Brussels: CMBT and Euronext Oslo Børs: CMBTO) has sold one Suezmax, generating a gain ...
CMB.TECH NV
Thursday, August 27, 2026 05:00 PM
CMB Tech (CMBT) stock news, price prediction, earnings and analysis from 24/7 Wall St. CMB.TECH NV is one of the largest listed, diversified ...
CMBT historical stock data
date open high low close volume
13/11/26 17.60 17.655 17.39 17.39 158,672
12/11/26 17.15 17.63 17.06 17.61 1,072,127
11/11/26 17.04 17.38 16.93 17.37 894,800
10/11/26 16.24 16.73 16.13 16.65 653,423
09/11/26 16.80 17.02 16.515 16.57 710,716
06/11/26 16.74 16.86 16.54 16.63 563,479
05/11/26 17.39 17.39 16.47 16.48 1,196,427
04/11/26 17.40 17.66 16.845 17.06 1,756,123
03/11/26 17.18 17.47 17.115 17.38 569,880
02/11/26 17.93 18.11 17.28 17.38 1,076,930
Quote Details
52wk Low:9.37
52wk High:21.19
Vol:0
Avg Vol(3m):19.3M
1Y Chng:+60.72%
1M Chng:-13.01%
Add to Watch List
More Information
Index N/A
Market Cap. 5.04B