| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.05▲ | 19.08▼ | 19.11▼ | 19.12▼ | 19.46▼ |
| MA10 | 19.06▼ | 19.15▼ | 19.09▼ | 19.52▼ | 18.34▲ |
| MA20 | 19.06▼ | 19.09▼ | 19.09▼ | 19.28▼ | 16.77▲ |
| MA50 | 19.12▼ | 19.11▼ | 19.44▼ | 17.69▲ | 13.80▲ |
| MA100 | 19.12▼ | 19.53▼ | 19.52▼ | 16.45▲ | 11.74▲ |
| MA200 | 19.07▼ | 19.51▼ | 18.91▲ | 14.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | 0.029▲ | -0.182▼ | 0.196▲ |
| RSI | 43.061▼ | 45.248▼ | 43.685▼ | 54.130▲ | 66.023▲ |
| STOCH | 26.313 | 22.286 | 57.900 | 16.398▼ | 83.803▲ |
| WILL %R | -60.000 | -75.904▼ | -48.462 | -83.099▼ | -25.560 |
| CCI | -62.486 | -78.381 | -1.998 | -71.197 | 71.035 |
|
Friday, September 04, 2026 08:58 PM
Euronav Nv (CMBT) movements set the tone for institutional models. How Euronav Nv (CMBT) Affects Rotational Strategy Timing ...
|
|
Friday, August 28, 2026 06:56 AM
On August 27, Cmb.Tech NV (NYSE:CMBT) posted a $364.4 million net profit for the second quarter, built on shipping rates that management called historic and a run of well-timed asset sales. Revenue ...
|
|
Thursday, August 27, 2026 01:00 AM
Euronav (NYSE:CMBT) reported quarterly earnings of $1.26 per share which beat the analyst consensus estimate of $1.25 by 0.8 percent. This is a 3250 percent increase over losses of $(0.04) per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 19.29 | 19.36 | 19.015 | 19.05 | 705,383 |
| 25/09/26 | 18.79 | 19.19 | 18.69 | 19.01 | 857,736 |
| 24/09/26 | 19.00 | 19.37 | 18.9225 | 19.04 | 1,243,970 |
| 23/09/26 | 19.40 | 19.45 | 18.96 | 19.16 | 715,323 |
| 22/09/26 | 19.27 | 19.60 | 19.12 | 19.34 | 1,150,130 |
| 21/09/26 | 19.75 | 20.27 | 19.62 | 19.66 | 994,319 |
| 18/09/26 | 20.21 | 20.375 | 20.07 | 20.29 | 601,868 |
| 17/09/26 | 20.38 | 20.82 | 20.31 | 20.41 | 1,543,291 |
| 16/09/26 | 19.52 | 19.97 | 19.48 | 19.66 | 673,250 |
| 15/09/26 | 19.36 | 19.67 | 19.22 | 19.56 | 1,061,274 |
|
|
||||
|
|
||||
|
|