Rayliant-ChinaAMC Transformative China Tech ETF (CNQQ) Stock Price

23.66 ▼ -0.53 (-2.19%)
Open: 23.65 Vol: 11.28K Day's range: 23.57 - 23.69 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.24▼ 24.24▼ 24.24▼ 24.06▼ 23.93▼
MA10 24.26▼ 24.12▲ 24.12▲ 24.22▼ 24.58▼
MA20 24.23▼ 24.32▼ 24.32▼ 23.97▼ 24.54▼
MA50 25.31▼ 25.17▼ 25.16▼ 24.79▼ N/A    
MA100 25.39▼ 24.94▼ 24.63▼ 24.48▼ N/A    
MA200 24.22▼ 23.95▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.069▲ 0.065▲ 0.041▲ -0.116▼
RSI 44.591▼ 45.129▼ 45.412▼ 43.618▼ 47.261▼
STOCH 69.165     87.387▲ 87.387▲ 45.346     18.011▼
WILL %R -11.765▲ -11.765▲ -11.765▲ -68.706     -84.367▼
CCI 34.699     40.717     40.717     -90.528     -87.570    
Latest Filters Detected On CNQQ
MA $CNQQ Price Crossed Below MA(26) Set Alert
MA $CNQQ Price Crossed Below MA(13) Set Alert
▼ GAP $CNQQ Open Gap Down %2 Set Alert
▼ BREAK $CNQQ Price Breaks 10 Days Low Set Alert
CDL $CNQQ Doji Star Candlestick Pattern Detected Set Alert
CDL $CNQQ Doji Candlestick Pattern Detected Set Alert
Rayliant-ChinaAMC Transformative China Tech ETF News
Canadian Natural Resources (NYSE:CNQ): What Comes Next for the Energy Giant?
Tuesday, August 18, 2026 01:53 PM
Canadian Natural Resources stays in focus as production strength, dividends, commodity trends, and disciplined operations shape its evolving energy outlook.
CNQQ historical stock data
date open high low close volume
19/08/26 23.65 23.69 23.57 23.66 11,282
18/08/26 24.38 24.41 24.15 24.19 10,945
17/08/26 24.54 24.56 24.48 24.485 7,179
14/08/26 24.00 24.08 23.97 24.01 10,024
13/08/26 24.00 24.05 23.97 23.97 10,713
12/08/26 24.37 24.37 24.29 24.3277 5,930
11/08/26 24.28 24.28 24.15 24.1928 18,344
10/08/26 24.44 24.48 24.43 24.46 4,672
07/08/26 24.57 24.6919 24.55 24.6919 5,174
06/08/26 24.12 24.29 24.12 24.23 4,094
Quote Details
52wk Low:21.24
52wk High:26.79
Vol:11.28K
Avg Vol(3m):201.3K
1Y Chng:+0.00%
1M Chng:-10.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00