| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.32▼ | 25.84▼ | 25.84▼ | 25.93▼ | 25.24▼ |
| MA10 | 25.89▼ | 26.14▼ | 26.14▼ | 25.98▼ | 25.09▼ |
| MA20 | 26.09▼ | 26.01▼ | 25.82▼ | 25.53▼ | 23.85▲ |
| MA50 | 25.89▼ | 25.60▼ | 25.51▼ | 25.17▼ | N/A |
| MA100 | 25.39▼ | 24.43▲ | 24.24▲ | 23.91▲ | N/A |
| MA200 | 24.08▲ | 23.84▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.198▼ | -0.139▼ | -0.128▼ | -0.048▼ | 0.283▲ |
| RSI | 31.629▼ | 37.481▼ | 39.275▼ | 44.088▼ | 54.311▲ |
| STOCH | 13.009▼ | 32.517 | 42.744 | 60.299 | 65.551 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.601▼ | -37.682 |
| CCI | -138.937▼ | -228.091▼ | -196.525▼ | -124.942▼ | 52.562 |
| RSI | $CNQQ RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CNQQ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CNQQ Price Crossed Below MA(50) | Set Alert |
| MA | $CNQQ Price Crossed Below MA(26) | Set Alert |
| MA | $CNQQ Price Crossed Below MA(13) | Set Alert |
| MA | $CNQQ Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CNQQ Open Gap Down %3 | Set Alert |
| ▼ GAP | $CNQQ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CNQQ Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 25.29 | 25.38 | 24.56 | 24.725 | 25,513 |
| 01/07/26 | 26.11 | 26.36 | 26.08 | 26.2156 | 15,333 |
| 30/06/26 | 26.65 | 26.79 | 26.63 | 26.7658 | 20,274 |
| 29/06/26 | 25.80 | 26.26 | 25.80 | 26.2082 | 15,772 |
| 26/06/26 | 25.56 | 25.79 | 25.51 | 25.7344 | 84,438 |
| 25/06/26 | 26.44 | 26.44 | 26.2354 | 26.2354 | 2,479 |
| 24/06/26 | 25.81 | 25.81 | 25.63 | 25.6838 | 3,526 |
| 23/06/26 | 25.51 | 25.65 | 25.51 | 25.5417 | 2,802 |
| 22/06/26 | 26.45 | 26.47 | 26.3999 | 26.4593 | 26,701 |
| 18/06/26 | 26.11 | 26.26 | 26.11 | 26.2098 | 2,027 |
|
|
||||
|
|
||||
|
|