| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 103.11▲ | 103.00▲ |
| MA10 | N/A | N/A | N/A | 103.07▲ | 102.77▲ |
| MA20 | N/A | N/A | N/A | 102.98▲ | 102.37▲ |
| MA50 | N/A | N/A | N/A | 102.70▲ | N/A |
| MA100 | N/A | N/A | N/A | 102.29▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.002▼ | 0.011▲ |
| RSI | N/A | N/A | N/A | 99.302▲ | 100.000▲ |
| STOCH | N/A | N/A | N/A | 98.718▲ | 99.251▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 113.766▲ | 124.543▲ |
|
Thursday, November 06, 2025 04:04 AM
Stock Score Locked: Want to See it? Benzinga Rankings give you vital metrics on any stock – anytime. Explore Wayfinder Dynamic U.S. Interest Rate ETF stock price, quotes, charts and forecasts with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 103.13 | 103.13 | 103.13 | 103.13 | 8 |
| 05/08/26 | 103.11 | 103.13 | 103.11 | 103.12 | 2,248 |
| 04/08/26 | 103.1001 | 103.11 | 103.1001 | 103.11 | 799 |
| 03/08/26 | 103.10 | 103.10 | 103.10 | 103.10 | 61 |
| 31/07/26 | 103.08 | 103.09 | 103.08 | 103.09 | 2,775 |
| 30/07/26 | 103.05 | 103.05 | 103.05 | 103.05 | 8 |
| 29/07/26 | 103.03 | 103.03 | 103.03 | 103.03 | 9 |
| 28/07/26 | 103.01 | 103.02 | 103.01 | 103.02 | 335 |
| 27/07/26 | 103.01 | 103.01 | 103.01 | 103.01 | 8 |
| 24/07/26 | 103.00 | 103.00 | 103.00 | 103.00 | 45 |
|
|
||||
|
|
||||
|
|