Wayfinder Dynamic U.S. Interest Rate ETF (CMBO) Stock Price

102.57 ▲ +0.02 (+0.02%)
Open: 102.57 Vol: 8 Day's range: 102.57 - 102.57 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     102.52▲ 102.46▲
MA10 N/A     N/A     N/A     102.48▲ 102.28▲
MA20 N/A     N/A     N/A     102.40▲ 101.90▲
MA50 N/A     N/A     N/A     102.16▲ N/A    
MA100 N/A     N/A     N/A     101.78▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI N/A     N/A     N/A     99.113▲ 100.000▲
STOCH N/A     N/A     N/A     98.845▲ 100.000▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     140.639▲ 116.564▲
Latest Filters Detected On CMBO
▲ RSI&STOCH $CMBO Overbought RSI + Stochastic Set Alert
▲ BREAK $CMBO Price Breaks 60 Days High Set Alert
▲ BREAK $CMBO Price Breaks 30 Days High Set Alert
▲ BREAK $CMBO Price Breaks 20 Days High Set Alert
▲ BREAK $CMBO Price Breaks 10 Days High Set Alert
CDL $CMBO Doji Candlestick Pattern Detected Set Alert
Wayfinder Dynamic U.S. Interest Rate ETF News
CMBO historical stock data
date open high low close volume
22/06/26 102.57 102.57 102.57 102.57 8
18/06/26 102.55 102.55 102.55 102.55 13
17/06/26 102.5041 102.5041 102.5041 102.5041 7
16/06/26 102.5038 102.5038 102.5038 102.5038 7
15/06/26 102.50 102.50 102.4903 102.4903 481
12/06/26 102.47 102.47 102.47 102.47 2
11/06/26 102.44 102.44 102.44 102.44 26
10/06/26 102.43 102.43 102.43 102.43 49
09/06/26 102.42 102.42 102.42 102.42 2
08/06/26 102.41 102.41 102.41 102.41 2
Quote Details
52wk Low:100.365
52wk High:102.57
Vol:8
Avg Vol(3m):3K
1Y Chng:+0.00%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00