Wayfinder Dynamic U.S. Interest Rate ETF (CMBO) Stock Price

102.10 ▲ +0.025 (+0.02%)
Open: 102.10 Vol: 2 Day's range: 102.10 - 102.10 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     102.07▲ 101.94▲
MA10 N/A     N/A     N/A     102.03▲ 101.75▲
MA20 N/A     N/A     N/A     101.95▲ 101.39▲
MA50 N/A     N/A     N/A     101.71▲ N/A    
MA100 N/A     N/A     N/A     101.33▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ N/A    
RSI N/A     N/A     N/A     99.857▲ 100.000▲
STOCH N/A     N/A     N/A     98.248▲ 99.877▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     119.785▲ 127.041▲
Latest Filters Detected On CMBO
RSI&STOCH $CMBO Overbought RSI + Stochastic Set Alert
BREAK $CMBO Price Breaks 60 Days High Set Alert
BREAK $CMBO Price Breaks 30 Days High Set Alert
BREAK $CMBO Price Breaks 20 Days High Set Alert
BREAK $CMBO Price Breaks 10 Days High Set Alert
CDL $CMBO Doji Candlestick Pattern Detected Set Alert
Wayfinder Dynamic U.S. Interest Rate ETF News
CMBO historical stock data
date open high low close volume
08/05/26 102.10 102.10 102.10 102.10 2
07/05/26 102.08 102.08 102.075 102.075 1,228
06/05/26 102.06 102.06 102.06 102.06 1
05/05/26 102.05 102.05 102.05 102.05 10
04/05/26 102.05 102.05 102.045 102.045 700
01/05/26 102.04 102.04 102.035 102.035 474
30/04/26 102.00 102.00 102.00 102.00 228
29/04/26 102.00 102.00 101.99 101.99 228
28/04/26 101.97 101.97 101.96 101.96 331
27/04/26 101.95 101.95 101.95 101.95 88
Quote Details
52wk Low:100.365
52wk High:102.10
Vol:2
Avg Vol(3m):4.5K
1Y Chng:+0.00%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00