| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.59▲ | 25.58▲ | 25.55▲ | 25.39▲ | 25.31▲ |
| MA10 | 25.58▲ | 25.54▲ | 25.53▲ | 25.29▲ | 24.39▲ |
| MA20 | 25.54▲ | 25.49▲ | 25.45▲ | 25.07▲ | 24.83▲ |
| MA50 | 25.49▲ | 25.37▲ | 25.31▲ | 24.33▲ | 24.90▲ |
| MA100 | 25.43▲ | 25.26▲ | 25.15▲ | 24.86▲ | N/A |
| MA200 | 25.33▲ | 25.02▲ | 24.41▲ | 25.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.012▲ | 0.027▲ | 0.146▲ |
| RSI | 67.304▲ | 69.412▲ | 70.097▲ | 67.949▲ | 58.323▲ |
| STOCH | 94.286▲ | 92.424▲ | 96.405▲ | 82.002▲ | 87.393▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 87.923 | 157.132▲ | 104.607▲ | 151.361▲ | 100.269▲ |
|
Tuesday, May 05, 2026 12:54 PM
TappAlpha S&P 500 Growth & Daily Income ETF has a dynamic, high-distribution buy-write strategy and tax-efficient structure. Read more on TSPY ETF here.
|
|
Monday, April 27, 2026 12:40 PM
TSPY and QDTE offer different risk profiles than their longer‑term, options‑based counterparts. Click here to read more about TSPY and QDTE ETFs.
|
|
Tuesday, April 21, 2026 04:31 AM
The Fund is an actively managed exchange-traded fund (ETF) that seeks to achieve its investment objectives through the use of a call option strategy that combines a long position in SPY, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 25.52 | 25.60 | 25.52 | 25.60 | 225,575 |
| 08/05/26 | 25.38 | 25.53 | 25.38 | 25.50 | 226,680 |
| 07/05/26 | 25.40 | 25.4718 | 25.25 | 25.32 | 302,989 |
| 06/05/26 | 25.18 | 25.45 | 25.17 | 25.45 | 555,790 |
| 05/05/26 | 25.06 | 25.1099 | 25.02 | 25.08 | 207,105 |
| 04/05/26 | 25.29 | 25.3396 | 25.09 | 25.23 | 451,898 |
| 01/05/26 | 25.32 | 25.4499 | 25.30 | 25.34 | 762,646 |
| 30/04/26 | 25.12 | 25.31 | 25.0099 | 25.27 | 297,285 |
| 29/04/26 | 25.07 | 25.07 | 24.935 | 25.05 | 295,938 |
| 28/04/26 | 25.1019 | 25.1019 | 24.96 | 25.07 | 222,969 |
|
|
||||
|
|
||||
|
|