ETF Opportunities Trust - TappAlpha SPY Growth & Daily Income ETF (TSPY) Stock Price

25.19 ▼ -0.01 (-0.04%)
Open: 25.36 Vol: 0 Day's range: 25.13 - 25.36 Jun 25, 13:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.18▲ 25.19▼ 25.21▼ 25.35▼ 25.51▼
MA10 25.19▲ 25.20▼ 25.23▼ 25.40▼ 25.49▼
MA20 25.22▼ 25.23▼ 25.31▼ 25.54▼ 24.84▲
MA50 25.24▼ 25.41▼ 25.52▼ 25.41▼ 25.08▲
MA100 25.39▼ 25.44▼ 25.44▼ 24.87▲ N/A    
MA200 25.52▼ 25.59▼ 25.62▼ 25.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ -0.005▼ -0.054▼ 0.078▲
RSI 46.058▼ 41.501▼ 39.881▼ 44.777▼ 51.072▲
STOCH 29.952     29.710     29.989     48.780     68.579    
WILL %R -65.217     -73.913     -76.923▼ -59.327     -30.536    
CCI -15.475     -56.209     -65.126     -47.640     35.415    
Latest Filters Detected On TSPY
CDL $TSPY Matching Low Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - TappAlpha SPY Growth & Daily Income ETF News
TSPY: Solid Covered Call ETF, But Recent Changes Could Make It Even Better
Monday, June 15, 2026 05:44 AM
Discover TappAlpha’s TSPY ETF: high-yield 0DTE covered calls, lower fees after switching to VOO, tax-efficient payouts, and risks. Read the full analysis here.
TappAlpha and Tuttle Capital Launch the T² Lift™ Series with TSYX and TDAX — Light-Leverage Versions of TSPY and TDAQ Designed to Offer 30% More Exposure to Growth + Income
Wednesday, April 22, 2026 12:09 PM
SEATTLE, Jan. 07, 2026 (GLOBE NEWSWIRE) -- TappAlpha and Tuttle Capital Management, two innovators in ETF design, today jointly announced the launch of the T² Lift™ Series — a new line of ETFs seeking ...
3 Under-the-Radar Monthly Dividend ETFs
Tuesday, November 11, 2025 03:59 PM
Wed, November 12, 2025 at 12:15 AM UTC There's nothing inherently "wrong" with these ETFs. However, they all share a central theme of using options to derive income by capping the upside, while ...
TSPY historical stock data
date open high low close volume
25/06/26 25.36 25.36 25.13 25.19 216,423
24/06/26 25.32 25.415 25.105 25.20 137,512
23/06/26 25.21 25.42 25.16 25.20 241,145
22/06/26 25.4349 25.729 25.4349 25.55 373,563
18/06/26 25.74 25.74 25.50 25.63 216,215
17/06/26 25.70 25.7214 25.2999 25.37 158,679
16/06/26 25.89 25.89 25.65 25.65 150,401
15/06/26 25.68 25.85 25.68 25.73 248,538
12/06/26 25.35 25.46 25.15 25.37 144,285
11/06/26 24.87 25.305 24.7701 25.14 114,396
Quote Details
52wk Low:22.665
52wk High:26.67
Vol:0
Avg Vol(3m):4.8M
1Y Chng:+2.98%
1M Chng:-1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00