| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.76▲ | 25.76▲ | 25.76▲ | 25.73▲ | 25.42▲ |
| MA10 | 25.77▲ | 25.77▲ | 25.73▲ | 25.44▲ | 25.38▲ |
| MA20 | 25.77▲ | 25.71▲ | 25.71▲ | 25.40▲ | 25.12▲ |
| MA50 | 25.71▲ | 25.73▲ | 25.55▲ | 25.45▲ | 25.17▲ |
| MA100 | 25.74▲ | 25.47▲ | 25.37▲ | 25.03▲ | 24.84▲ |
| MA200 | 25.60▲ | 25.36▲ | 25.38▲ | 25.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | -0.004▼ | 0.068▲ | 0.024▲ |
| RSI | 56.480▲ | 57.351▲ | 57.841▲ | 58.268▲ | 56.650▲ |
| STOCH | 35.952 | 59.213 | 73.254 | 88.041▲ | 47.332 |
| WILL %R | -55.556 | -25.000▲ | -23.810▲ | -8.621▲ | -31.449 |
| CCI | -13.170 | 55.588 | 83.147 | 107.927▲ | 73.515 |
| CDL | $TSPY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 02:15 PM
* Calculated with Portfolio123 from 8/21/2024. TSPY is the smallest and least liquid of these funds, although its trading volumes are sufficient for both long-term and tactical allocations. TSPY has ...
|
|
Tuesday, November 11, 2025 03:15 PM
Monthly dividend stocks are becoming increasingly popular, especially those that amplify their yields using options. However, you may not be chasing the best ones today, as Roundhill S&P 500 Target 20 ...
|
|
Thursday, October 02, 2025 05:30 AM
SEATTLE, Wash., Oct. 02, 2025 (GLOBE NEWSWIRE) -- TappAlpha, a fintech-powered ETF issuer focused on making advanced investing strategies accessible, today announced that its flagship fund, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 25.69 | 25.835 | 25.69 | 25.80 | 242,041 |
| 06/08/26 | 25.65 | 25.7599 | 25.6199 | 25.644 | 136,340 |
| 05/08/26 | 25.8437 | 25.90 | 25.69 | 25.70 | 301,394 |
| 04/08/26 | 25.56 | 25.90 | 25.51 | 25.80 | 309,568 |
| 03/08/26 | 25.49 | 25.7554 | 25.37 | 25.73 | 287,009 |
| 31/07/26 | 25.36 | 25.395 | 25.02 | 25.3729 | 316,677 |
| 30/07/26 | 24.96 | 25.24 | 24.95 | 25.24 | 197,735 |
| 29/07/26 | 25.21 | 25.225 | 24.74 | 24.74 | 431,175 |
| 28/07/26 | 25.19 | 25.25 | 25.0124 | 25.25 | 365,966 |
| 27/07/26 | 25.26 | 25.3199 | 24.9809 | 25.11 | 133,705 |
|
|
||||
|
|
||||
|
|