ETF Opportunities Trust - TappAlpha SPY Growth & Daily Income ETF (TSPY) Stock Price

25.39 ▼ -0.09 (-0.35%)
Open: 25.37 Vol: 2.23K Day's range: 25.37 - 25.39 Sep 24, 09:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.41▲ 25.45▼ 25.46▼ 25.52▼ 25.45▼
MA10 25.41▲ 25.47▼ 25.52▼ 25.34▲ 25.50▼
MA20 25.45▼ 25.54▼ 25.59▼ 25.39▲ 25.50▼
MA50 25.48▼ 25.52▼ 25.35▲ 25.46▼ 25.22▲
MA100 25.56▼ 25.34▲ 25.32▲ 25.49▼ 24.85▲
MA200 25.46▼ 25.33▲ 25.50▼ 25.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.019▼ -0.038▼ 0.035▲ -0.033▼
RSI 41.943▼ 38.189▼ 44.116▼ 49.952▼ 51.363▲
STOCH 34.242     27.903     9.799▼ 78.304     57.134    
WILL %R -50.000     -73.810     -84.058▼ -33.702     -46.833    
CCI -6.856     -142.650▼ -113.994▼ 33.404     26.085    
Latest Filters Detected On TSPY
RSI $TSPY RSI(14) Crossed Below 50 Set Alert
MA $TSPY Price Crossed Below MA(50) Set Alert
MA $TSPY Price Crossed Below MA(26) Set Alert
ETF Opportunities Trust - TappAlpha SPY Growth & Daily Income ETF News
One Year, $330 Million: TappAlpha's TDAQ Triples a Threshold Nearly 90% of Active ETFs Never Reach
Tuesday, September 15, 2026 04:30 AM
Broadridge research study finds just 11% of actively managed ETFs reach $100 million in their first year. TDAQ crossed $330 million in the first year. This is the second TappAlpha fund this year to ...
TappAlpha S&P 500 Growth & Daily Income ETF Dividends | NASDAQ:TSPY | Benzinga
Tuesday, September 01, 2026 05:00 PM
TappAlpha S&P 500 Growth & Daily Income ETF's next dividend was announced on October 6, 2026 and will have an ex-dividend date of October 7, 2026. The next dividend payout for TappAlpha S&P 500 Growth ...
3 Under-the-Radar Monthly Dividend ETFs
Tuesday, November 11, 2025 03:15 PM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. An upward arrow drawn over the word 'dividends' ...
TSPY historical stock data
date open high low close volume
24/09/26 25.37 25.425 25.37 25.425 41,589
23/09/26 25.69 25.69 25.45 25.48 339,464
22/09/26 25.72 25.73 25.625 25.70 338,193
21/09/26 25.50 25.725 25.4127 25.68 391,073
18/09/26 25.32 25.32 25.19 25.32 334,010
17/09/26 25.31 25.35 25.18 25.28 276,989
16/09/26 25.18 25.20 24.825 24.98 344,525
15/09/26 25.21 25.24 25.0399 25.08 259,670
14/09/26 25.18 25.27 25.10 25.19 377,912
11/09/26 25.27 25.355 25.26 25.28 86,439
Quote Details
52wk Low:22.665
52wk High:26.67
Vol:2.23K
Avg Vol(3m):4.4M
1Y Chng:+2.48%
1M Chng:-2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00