GraniteShares YieldBOOST QQQ ETF (TQQY) Stock Price

13.86 ▲ +0.07 (+0.51%)
Open: 13.81 Vol: 5.76K Day's range: 13.81 - 13.87 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TQQY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.84▲ 13.81▲ 13.81▲ 13.77▲ 13.53▲
MA10 13.77▲ 13.75▲ 13.76▲ 13.72▲ 13.32▲
MA20 13.75▲ 13.73▲ 13.72▲ 13.52▲ 14.14▼
MA50 13.64▲ 13.55▲ 13.47▲ 13.48▲ 16.55▼
MA100 13.44▲ 13.48▲ 13.64▲ 14.35▼ N/A    
MA200 13.91▼ 14.47▼ 15.06▼ 16.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.008▲ 0.006▲ 0.050▲ 0.143▲
RSI 74.935▲ 76.816▲ 74.563▲ 63.142▲ 38.259▼
STOCH 94.167▲ 76.000     76.000     88.169▲ 47.390    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.449▲ -46.347    
CCI 152.211▲ 179.893▲ 184.003▲ 108.590▲ 12.095    
Latest Filters Detected On TQQY
▲ PSAR&MOM $TQQY PSAR Switch Up + Momentum Set Alert
▲ MA $TQQY MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $TQQY Price Breaks 30 Days High Set Alert
▲ BREAK $TQQY Price Breaks 20 Days High Set Alert
▲ BREAK $TQQY Price Breaks 10 Days High Set Alert
GraniteShares YieldBOOST QQQ ETF News
TQQY historical stock data
date open high low close volume
14/05/26 13.81 13.87 13.81 13.86 5,762
13/05/26 13.76 13.79 13.73 13.79 5,017
12/05/26 13.74 13.74 13.54 13.73 12,491
11/05/26 13.71 13.755 13.71 13.755 89,813
08/05/26 13.69 13.72 13.63 13.7086 25,808
07/05/26 13.74 13.83 13.70 13.83 119,865
06/05/26 13.72 13.73 13.69 13.7272 20,892
05/05/26 13.65 13.68 13.65 13.675 10,062
04/05/26 13.56 13.61 13.55 13.5638 37,748
01/05/26 13.535 13.56 13.5201 13.54 99,568
Quote Details
52wk Low:12.496
52wk High:19.83
Vol:5.76K
Avg Vol(3m):612.3K
1Y Chng:-25.28%
1M Chng:+7.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00