| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.35▼ | 12.35▼ | 12.35▼ | 12.34▲ | 12.38▼ |
| MA10 | 12.43▼ | 12.43▼ | 12.45▼ | 12.33▲ | 12.66▼ |
| MA20 | 12.58▼ | 12.58▼ | 12.63▼ | 12.42▼ | 13.02▼ |
| MA50 | 12.83▼ | 12.83▼ | 12.87▼ | 12.80▼ | 14.99▼ |
| MA100 | 12.98▼ | 13.09▼ | 13.18▼ | 13.10▼ | N/A |
| MA200 | 13.32▼ | 13.27▼ | 13.41▼ | 14.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.019▼ | -0.027▼ | 0.023▲ | 0.046▲ |
| RSI | 32.128▼ | 31.892▼ | 30.000▼ | 40.113▼ | 27.456▼ |
| STOCH | 2.917▼ | 2.917▼ | 0.000▼ | 67.231 | 13.056▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.297 | -88.529▼ |
| CCI | -101.539▼ | -101.539▼ | -89.393 | 52.380 | -94.802 |
|
Monday, May 25, 2026 07:00 AM
A trader who bought ProShares UltraPro QQQ (NASDAQ:TQQQ) at the start of 2022 expecting the tech rally to continue ended the year down roughly 80%, while the Nasdaq 100 fell about 34%. That gap is the ...
|
|
Saturday, February 22, 2025 02:54 PM
We recently compiled a list of the 10 Best Performing ETFs of the Last 5 Years. In this article, we are going to take a look at where ProShares UltraPro QQQ (NASDAQ:TQQQ) stands against the other ETFs ...
|
|
Monday, December 31, 2018 05:01 PM
The TQQY ETF is currently trading at $17.61, which represents a -8.84% change. Over the past 52 weeks, the ETF has traded as high as $25.37 and as low as $17.64. The expense ratio of TQQY is 1.07%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 12.3651 | 12.38 | 12.35 | 12.365 | 4,654 |
| 11/08/26 | 12.32 | 12.34 | 12.31 | 12.3286 | 10,260 |
| 10/08/26 | 12.33 | 12.36 | 12.31 | 12.32 | 7,718 |
| 07/08/26 | 12.28 | 12.32 | 12.28 | 12.32 | 4,131 |
| 06/08/26 | 12.322 | 12.3599 | 12.3207 | 12.345 | 4,031 |
| 05/08/26 | 12.37 | 12.37 | 12.34 | 12.35 | 3,576 |
| 04/08/26 | 12.34 | 12.36 | 12.31 | 12.3449 | 13,004 |
| 03/08/26 | 12.29 | 12.34 | 12.29 | 12.33 | 8,538 |
| 31/07/26 | 12.28 | 12.31 | 12.24 | 12.295 | 10,637 |
| 30/07/26 | 12.24 | 12.36 | 12.24 | 12.34 | 16,951 |
|
|
||||
|
|
||||
|
|