GraniteShares YieldBOOST QQQ ETF (TQQY) Stock Price

12.233 ▼ -0.107 (-0.87%)
Open: 12.23 Vol: 7.1K Day's range: 12.211 - 12.25 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TQQY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.27▼ 12.27▼ 12.27▼ 12.31▼ 12.27▼
MA10 12.23▼ 12.23▼ 12.23▼ 12.27▼ 12.28▼
MA20 12.23▼ 12.23▼ 12.23▼ 12.25▼ 12.65▼
MA50 12.50▼ 12.52▼ 12.54▼ 12.30▼ 14.10▼
MA100 12.79▼ 12.81▼ 12.90▼ 12.80▼ N/A    
MA200 13.19▼ 13.20▼ 13.21▼ 13.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.028▲ 0.030▲ 0.018▲ 0.091▲
RSI 42.473▼ 42.169▼ 41.579▼ 45.863▼ 29.811▼
STOCH 83.889▲ 83.889▲ 83.889▲ 85.473▲ 32.068    
WILL %R -36.957     -36.957     -36.957     -46.800     -82.473▼
CCI 10.970     12.008     12.008     -18.215     -60.288    
Latest Filters Detected On TQQY
RSI $TQQY RSI(14) Crossed Below 50 Set Alert
MA $TQQY Price Crossed Below MA(50) Set Alert
MA $TQQY Price Crossed Below MA(26) Set Alert
MA $TQQY Price Crossed Below MA(13) Set Alert
MA $TQQY Price Crossed Below MA(7) Set Alert
CDL $TQQY Doji Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST QQQ ETF News
TQQQ vs. QLD: Which Leveraged ETF Offers Better Tech Returns?
Wednesday, May 13, 2026 10:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
TQQY historical stock data
date open high low close volume
28/09/26 12.23 12.25 12.211 12.233 7,100
25/09/26 12.25 12.34 12.25 12.34 1,953
24/09/26 12.25 12.35 12.25 12.35 1,706
23/09/26 12.31 12.31 12.30 12.31 4,079
22/09/26 12.28 12.31 12.28 12.31 6,258
21/09/26 12.31 12.31 12.26 12.26 8,500
18/09/26 12.24 12.30 12.24 12.30 3,326
17/09/26 12.27 12.32 12.27 12.32 3,814
16/09/26 12.19 12.23 12.10 12.1923 4,332
15/09/26 12.20 12.20 12.11 12.11 3,312
Quote Details
52wk Low:12.07
52wk High:19.35
Vol:7.1K
Avg Vol(3m):146K
1Y Chng:-33.26%
1M Chng:-0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00