Thrivent Ultra Short Bond ETF (TUSB) Stock Price

50.455 ▲ +0.03 (+0.06%)
Open: 50.51 Vol: 11.53K Day's range: 50.44 - 50.51 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.47▲ 50.45▲ 50.45▲ 50.45▲ 50.44▲
MA10 50.47▼ 50.48▼ 50.47▼ 50.46▼ 50.44▲
MA20 50.49▼ 50.49▼ 50.48▼ 50.45▲ 50.44▲
MA50 50.44▲ 50.45▲ 50.44▲ 50.44▲ 50.45▲
MA100 50.46▲ 50.46▲ 50.44▲ 50.43▲ N/A    
MA200 50.45▲ 50.46▲ 50.46▲ 50.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.004▼ -0.003▼ -0.001▼
RSI 49.810▼ 50.127▲ 50.887▲ 51.134▲ 50.867▲
STOCH 45.161     34.946     34.946     21.790     15.527▼
WILL %R -45.161     -45.161     -61.364     -97.848▼ -96.076▼
CCI -23.596     -25.758     -29.128     -34.141     -32.197    
Latest Filters Detected On TUSB
RSI $TUSB RSI(14) Crossed Above 50 Set Alert
MA $TUSB Price Crossed Above MA(200) Set Alert
MA $TUSB Price Crossed Above MA(50) Set Alert
MA $TUSB Price Crossed Above MA(26) Set Alert
MA $TUSB Price Crossed Above MA(7) Set Alert
Thrivent Ultra Short Bond ETF News
US Bancorp’s (NYSE:USB) Q2 CY2026 sales beat estimates
Thursday, July 16, 2026 04:05 AM
Financial services giant U.S. Bancorp (NYSE:USB) reported Q2 CY2026 results , with sales up 9.2% year on year to $7.71 billion. Its GAAP profit of $1.35 per share was 5.4% above analysts’ consensus ...
U.S. Bancorp’s (NYSE:USB) Q2 CY2026 Sales Beat Estimates
Thursday, July 16, 2026 04:05 AM
Financial services giant U.S. Bancorp (NYSE:USB) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 9.2% year on year to $7.71 billion. Its GAAP profit of $1.35 per ...
TD Select U.S. Short Term Corporate Bond Ladder ETF
Thursday, July 09, 2026 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TUSB historical stock data
date open high low close volume
07/08/26 50.51 50.51 50.44 50.455 11,530
06/08/26 50.39 50.435 50.39 50.425 38,751
05/08/26 50.38 50.47 50.38 50.445 12,886
04/08/26 50.40 50.56 50.40 50.475 15,632
03/08/26 50.4263 50.43 50.40 50.43 12,408
31/07/26 50.41 50.43 50.35 50.425 17,301
30/07/26 50.43 50.43 50.365 50.395 8,301
29/07/26 50.52 50.57 50.4838 50.55 15,816
28/07/26 50.56 50.56 50.50 50.5101 12,638
27/07/26 50.479 50.50 50.47 50.50 6,738
Quote Details
52wk Low:50.051
52wk High:55.23
Vol:11.53K
Avg Vol(3m):333.5K
1Y Chng:-0.05%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00