| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.47▲ | 50.47▲ | 50.46▲ | 50.47▲ | 50.46▲ |
| MA10 | 50.47▲ | 50.47▲ | 50.47▲ | 50.47▲ | 50.46▲ |
| MA20 | 50.47▲ | 50.47▲ | 50.46▲ | 50.46▲ | 50.44▲ |
| MA50 | 50.49▼ | 50.47▲ | 50.45▲ | 50.45▲ | 50.44▲ |
| MA100 | 50.46▲ | 50.45▲ | 50.44▲ | 50.44▲ | N/A |
| MA200 | 50.46▲ | 50.47▲ | 50.46▲ | 50.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.001▲ | 0.000▼ | 0.004▲ |
| RSI | 50.871▲ | 50.929▲ | 51.196▲ | 51.765▲ | 52.072▲ |
| STOCH | 51.420 | 46.354 | 37.500 | 42.779 | 47.371 |
| WILL %R | -46.875 | -46.875 | -46.875 | -47.500 | -52.836 |
| CCI | 24.561 | 19.586 | 23.599 | 39.165 | 6.199 |
|
Saturday, September 27, 2025 07:11 PM
U.S. Bancorp (NYSE:USB) is included among the 11 Best Bank Dividend Stocks to Buy. U.S. Bancorp (NYSE:USB) operates mainly as a commercial bank, with the bulk of its revenue coming from loans and ...
|
|
Sunday, September 21, 2025 06:55 PM
U.S. Bancorp (NYSE:USB) is included among the 10 Safest High Dividend Stocks to Buy Now. Image by Steve Buissinne from Pixabay U.S. Bancorp (NYSE:USB) is a financial services provider with a broad ...
|
|
Sunday, September 21, 2025 06:30 PM
U.S. Bancorp (NYSE:USB) is a financial services provider with a broad range of operations that include consumer and business banking, wealth management, payment services, and corporate banking. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 50.475 | 50.50 | 50.475 | 50.475 | 9,139 |
| 24/06/26 | 50.51 | 50.51 | 50.46 | 50.475 | 11,870 |
| 23/06/26 | 50.46 | 50.5399 | 50.44 | 50.475 | 30,381 |
| 22/06/26 | 50.45 | 50.51 | 50.37 | 50.435 | 53,940 |
| 18/06/26 | 50.57 | 50.57 | 50.47 | 50.48 | 35,527 |
| 17/06/26 | 50.47 | 50.50 | 50.41 | 50.41 | 10,166 |
| 16/06/26 | 50.50 | 50.54 | 50.47 | 50.485 | 14,367 |
| 15/06/26 | 50.44 | 50.5599 | 50.43 | 50.475 | 15,233 |
| 12/06/26 | 50.5099 | 50.5099 | 50.45 | 50.4785 | 9,030 |
| 11/06/26 | 50.46 | 50.51 | 50.45 | 50.504 | 46,032 |
|
|
||||
|
|
||||
|
|