| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.49▲ | 50.49▲ | 50.51▼ | 50.51▼ | 50.43▲ |
| MA10 | 50.50▲ | 50.53▼ | 50.52▼ | 50.48▲ | 50.46▲ |
| MA20 | 50.50▼ | 50.52▼ | 50.50▼ | 50.46▲ | 50.46▲ |
| MA50 | 50.49▲ | 50.50▲ | 50.50▲ | 50.47▲ | 50.45▲ |
| MA100 | 50.49▲ | 50.49▲ | 50.47▲ | 50.45▲ | N/A |
| MA200 | 50.48▲ | 50.47▲ | 50.46▲ | 50.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.002▼ | 0.010▲ | 0.001▲ |
| RSI | 49.675▼ | 49.186▼ | 49.917▼ | 51.598▲ | 53.028▲ |
| STOCH | 22.100 | 29.034 | 42.827 | 36.127 | 8.824▼ |
| WILL %R | -75.862▼ | -75.862▼ | -75.862▼ | -68.182 | -95.464▼ |
| CCI | -25.825 | -12.438 | -16.092 | 46.360 | -9.052 |
| MA | $TUSB Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 03, 2026 12:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 31, 2026 07:47 AM
Looking back on diversified banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including U.S. Bancorp (NYSE:USB) and its peers.
|
|
Tuesday, January 20, 2026 04:26 AM
Financial services giant U.S. Bancorp (NYSE:USB) announced in Q4 CY2025, with sales up 5.1% year on year to $7.37 billion. Its non-GAAP profit of $1.26 per share was 6% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 50.51 | 50.55 | 50.46 | 50.495 | 42,000 |
| 22/09/26 | 50.54 | 50.68 | 50.49 | 50.60 | 70,079 |
| 21/09/26 | 50.50 | 50.53 | 50.46 | 50.49 | 28,100 |
| 18/09/26 | 50.50 | 50.52 | 50.4601 | 50.47 | 40,309 |
| 17/09/26 | 50.50 | 50.50 | 50.47 | 50.498 | 30,707 |
| 16/09/26 | 50.49 | 50.72 | 50.45 | 50.515 | 112,829 |
| 15/09/26 | 50.415 | 50.47 | 50.395 | 50.415 | 13,412 |
| 14/09/26 | 50.46 | 50.46 | 50.42 | 50.44 | 305,337 |
| 11/09/26 | 50.44 | 50.445 | 50.41 | 50.425 | 19,500 |
| 10/09/26 | 50.415 | 50.50 | 50.415 | 50.45 | 30,479 |
|
|
||||
|
|
||||
|
|