| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.40▼ | 50.40▼ | 50.40▼ | 50.39▼ | 50.44▼ |
| MA10 | 50.40▼ | 50.42▼ | 50.41▼ | 50.43▼ | 50.44▼ |
| MA20 | 50.40▼ | 50.41▼ | 50.41▼ | 50.45▼ | 50.45▼ |
| MA50 | 50.42▼ | 50.42▼ | 50.41▼ | 50.44▼ | 50.45▼ |
| MA100 | 50.42▼ | 50.45▼ | 50.45▼ | 50.45▼ | N/A |
| MA200 | 50.46▼ | 50.46▼ | 50.46▼ | 50.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.009▼ | -0.005▼ |
| RSI | 47.694▼ | 47.375▼ | 47.415▼ | 44.325▼ | 46.125▼ |
| STOCH | 22.637 | 19.272▼ | 23.718 | 56.286 | 52.528 |
| WILL %R | -80.769▼ | -80.769▼ | -80.769▼ | -48.701 | -53.936 |
| CCI | -39.375 | -39.375 | -30.356 | -139.611▼ | -98.722 |
| MA | $TUSB Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 14, 2026 09:08 PM
Financial services giant U.S. Bancorp (NYSE:USB) met Wall Street's revenue expectations in Q3 2026, with sales up 8.6% year on year to $7.97 billion. Its GAAP profit of $1.34 per share was 1.7% above ...
|
|
Monday, February 16, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, January 20, 2026 04:26 AM
Financial services giant U.S. Bancorp (NYSE:USB) announced in Q4 CY2025, with sales up 5.1% year on year to $7.37 billion. Its non-GAAP profit of $1.26 per share was 6% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 50.36 | 50.4299 | 50.11 | 50.38 | 61,146 |
| 05/11/26 | 50.38 | 50.68 | 50.37 | 50.43 | 61,900 |
| 04/11/26 | 50.45 | 50.45 | 50.38 | 50.42 | 15,800 |
| 03/11/26 | 50.38 | 50.60 | 50.34 | 50.37 | 29,200 |
| 02/11/26 | 50.33 | 50.38 | 50.064 | 50.35 | 14,400 |
| 30/10/26 | 50.32 | 50.43 | 50.32 | 50.43 | 28,900 |
| 29/10/26 | 50.42 | 50.42 | 50.32 | 50.36 | 19,400 |
| 28/10/26 | 50.56 | 50.56 | 50.49 | 50.54 | 20,700 |
| 27/10/26 | 50.54 | 50.54 | 50.49 | 50.54 | 10,700 |
| 26/10/26 | 50.55 | 50.55 | 50.49 | 50.52 | 18,100 |
|
|
||||
|
|
||||
|
|