Thrivent Ultra Short Bond ETF (TUSB) Stock Price

50.475 +0.00 (+0.00%)
Open: 50.475 Vol: 0 Day's range: 50.475 - 50.50 Jun 25, 14:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.47▲ 50.47▲ 50.46▲ 50.47▲ 50.46▲
MA10 50.47▲ 50.47▲ 50.47▲ 50.47▲ 50.46▲
MA20 50.47▲ 50.47▲ 50.46▲ 50.46▲ 50.44▲
MA50 50.49▼ 50.47▲ 50.45▲ 50.45▲ 50.44▲
MA100 50.46▲ 50.45▲ 50.44▲ 50.44▲ N/A    
MA200 50.46▲ 50.47▲ 50.46▲ 50.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ 0.000▼ 0.004▲
RSI 50.871▲ 50.929▲ 51.196▲ 51.765▲ 52.072▲
STOCH 51.420     46.354     37.500     42.779     47.371    
WILL %R -46.875     -46.875     -46.875     -47.500     -52.836    
CCI 24.561     19.586     23.599     39.165     6.199    
Latest Filters Detected On TUSB
MA $TUSB Price Crossed Below MA(26) Set Alert
CDL $TUSB Doji Candlestick Pattern Detected Set Alert
Thrivent Ultra Short Bond ETF News
TUSB historical stock data
date open high low close volume
25/06/26 50.475 50.50 50.475 50.475 9,139
24/06/26 50.51 50.51 50.46 50.475 11,870
23/06/26 50.46 50.5399 50.44 50.475 30,381
22/06/26 50.45 50.51 50.37 50.435 53,940
18/06/26 50.57 50.57 50.47 50.48 35,527
17/06/26 50.47 50.50 50.41 50.41 10,166
16/06/26 50.50 50.54 50.47 50.485 14,367
15/06/26 50.44 50.5599 50.43 50.475 15,233
12/06/26 50.5099 50.5099 50.45 50.4785 9,030
11/06/26 50.46 50.51 50.45 50.504 46,032
Quote Details
52wk Low:50.051
52wk High:51.17
Vol:0
Avg Vol(3m):323.3K
1Y Chng:+0.19%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00