Thrivent Ultra Short Bond ETF (TUSB) Stock Price

50.42 ▲ +0.035 (+0.07%)
Open: 50.45 Vol: 5.99K Day's range: 50.39 - 50.45 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.37▲ 50.37▲ 50.37▲ 50.38▲ 50.42▲
MA10 50.35▲ 50.35▲ 50.35▲ 50.39▲ 50.40▲
MA20 50.39▲ 50.40▲ 50.40▲ 50.42▲ 50.43▼
MA50 50.41▲ 50.42▼ 50.42▼ 50.40▲ 50.42▼
MA100 50.44▼ 50.46▼ 50.46▼ 50.44▼ N/A    
MA200 50.47▼ 50.46▼ 50.46▼ 50.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.004▲ -0.004▼ -0.007▼
RSI 52.884▲ 51.940▲ 51.966▲ 51.989▲ 49.697▼
STOCH 68.321     66.153     66.153     32.403     29.739    
WILL %R 0.000▲ -25.490     -25.490     -55.556     -67.024    
CCI 113.301▲ 69.919     69.919     -6.437     -40.242    
Latest Filters Detected On TUSB
RSI $TUSB RSI(14) Crossed Above 50 Set Alert
MA $TUSB Price Crossed Above MA(50) Set Alert
MA $TUSB Price Crossed Above MA(26) Set Alert
MA $TUSB Price Crossed Above MA(13) Set Alert
Thrivent Ultra Short Bond ETF News
TUSB:CA TD Select U.S. Short Term Corp Bond Ladder ETF
Friday, April 17, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
U.S. Bancorp (NYSE:USB) Reports Q1 CY2026 In Line With Expectations
Thursday, April 16, 2026 04:41 AM
Financial services giant U.S. Bancorp (NYSE:USB) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 4.7% year on year to $7.29 billion. Its GAAP profit of $1.18 per share was 3.3% ...
U.S. Bancorp (NYSE:USB) Reports Q1 CY2026 In Line With Expectations
Thursday, April 16, 2026 01:30 AM
Financial services giant U.S. Bancorp (NYSE:USB) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 4.7% year on year to $7.29 billion. Its GAAP profit of $1.18 per share was 3.3% ...
TUSB historical stock data
date open high low close volume
08/05/26 50.45 50.45 50.39 50.42 5,994
07/05/26 50.41 50.426 50.3701 50.385 9,197
06/05/26 50.37 50.46 50.37 50.3949 12,263
05/05/26 50.37 50.6099 50.26 50.355 27,576
04/05/26 50.36 50.37 50.33 50.345 7,729
01/05/26 50.35 50.40 50.34 50.36 15,569
30/04/26 50.26 50.40 50.26 50.385 16,021
29/04/26 50.32 50.3899 50.30 50.315 10,904
28/04/26 50.62 50.62 50.48 50.48 9,704
27/04/26 50.475 50.55 50.475 50.475 11,573
Quote Details
52wk Low:50.051
52wk High:51.17
Vol:5.99K
Avg Vol(3m):260.9K
1Y Chng:-0.03%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00