| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.57▲ | 42.53▲ | 42.51▲ | 41.85▲ | 42.12▲ |
| MA10 | 42.47▲ | 42.26▲ | 41.99▲ | 42.99▼ | 39.61▲ |
| MA20 | 42.32▲ | 41.61▲ | 41.51▲ | 42.53▲ | 35.52▲ |
| MA50 | 41.75▲ | 42.11▲ | 42.80▼ | 38.95▲ | 33.28▲ |
| MA100 | 42.75▼ | 43.10▼ | 42.62▼ | 35.44▲ | N/A |
| MA200 | 42.81▼ | 41.45▲ | 39.52▲ | 33.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.192▲ | 0.267▲ | -0.461▼ | 0.893▲ |
| RSI | 60.247▲ | 59.855▲ | 58.035▲ | 55.144▲ | 69.478▲ |
| STOCH | 84.912▲ | 92.892▲ | 97.831▲ | 25.536 | 88.120▲ |
| WILL %R | -9.821▲ | -3.107▲ | -2.535▲ | -54.233 | -18.443▲ |
| CCI | 71.863 | 88.725 | 100.746▲ | -37.202 | 77.961 |
| MA | $TTEQ Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 10, 2026 01:05 AM
Tetra Tech, Inc. (NASDAQ: TTEK), a leading provider of high-end solutions in water, environment, and sustainable infrastructure, announced today (June 9) that Tetra Tech was selected as lead de. . .
|
|
Monday, June 08, 2026 12:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 17, 2026 02:00 AM
PASADENA, Calif.--(BUSINESS WIRE)--Tetra Tech, Inc. (NASDAQ: TTEK), a leading provider of high-end consulting and engineering services in water, environment, and sustainable infrastructure, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 42.33 | 42.87 | 42.01 | 42.6118 | 73,037 |
| 11/06/26 | 41.028 | 42.42 | 40.72 | 42.2975 | 194,379 |
| 10/06/26 | 41.14 | 41.8298 | 40.44 | 40.53 | 97,032 |
| 09/06/26 | 42.97 | 43.11 | 39.955 | 41.6313 | 171,476 |
| 08/06/26 | 42.43 | 42.6483 | 41.89 | 42.1674 | 97,874 |
| 05/06/26 | 43.25 | 43.25 | 40.93 | 41.06 | 360,058 |
| 04/06/26 | 43.79 | 44.6199 | 43.27 | 44.33 | 148,994 |
| 03/06/26 | 45.76 | 45.76 | 44.50 | 45.02 | 305,512 |
| 02/06/26 | 45.13 | 45.46 | 44.75 | 45.39 | 232,758 |
| 01/06/26 | 44.26 | 45.0899 | 43.8994 | 44.90 | 132,108 |
|
|
||||
|
|
||||
|
|