| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.76▲ | 44.27▲ | 44.04▲ | 43.63▲ | 42.94▲ |
| MA10 | 44.24▲ | 44.06▲ | 43.86▲ | 42.58▲ | 40.79▲ |
| MA20 | 43.98▲ | 43.94▲ | 43.53▲ | 43.19▲ | 36.11▲ |
| MA50 | 43.08▲ | 42.58▲ | 42.44▲ | 39.95▲ | 33.59▲ |
| MA100 | 42.47▲ | 43.27▲ | 43.08▲ | 35.87▲ | N/A |
| MA200 | 43.20▲ | 42.14▲ | 40.53▲ | 34.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.048▲ | 0.100▲ | -0.118▼ | 0.912▲ |
| RSI | 64.530▲ | 64.732▲ | 65.709▲ | 61.485▲ | 73.025▲ |
| STOCH | 99.727▲ | 72.323 | 64.310 | 65.962 | 86.600▲ |
| WILL %R | -1.639▲ | -1.639▲ | -1.639▲ | -16.021▲ | -5.448▲ |
| CCI | 109.929▲ | 155.144▲ | 175.599▲ | 70.801 | 99.151 |
|
Tuesday, June 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, November 12, 2025 01:13 PM
Environmental engineering firm Tetra Tech (NASDAQ:TTEK) reported Q3 CY2025 results , with sales up 7.7% year on year to $1.23 billion. The company expects next quarter’s revenue to be around $975 ...
|
|
Tuesday, October 29, 2024 02:00 AM
PASADENA, Calif.--(BUSINESS WIRE)--Tetra Tech, Inc. (NASDAQ: TTEK), a leading provider of high-end consulting and engineering services in water, environment, and sustainable infrastructure, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 44.55 | 44.895 | 44.10 | 44.83 | 104,969 |
| 17/06/26 | 44.12 | 44.22 | 43.07 | 43.20 | 133,740 |
| 16/06/26 | 44.45 | 44.7099 | 43.13 | 43.1607 | 121,916 |
| 15/06/26 | 44.02 | 44.4197 | 43.89 | 44.3264 | 85,518 |
| 12/06/26 | 42.33 | 42.87 | 42.01 | 42.6118 | 73,037 |
| 11/06/26 | 41.028 | 42.42 | 40.72 | 42.2975 | 194,379 |
| 10/06/26 | 41.14 | 41.8298 | 40.44 | 40.53 | 97,032 |
| 09/06/26 | 42.97 | 43.11 | 39.955 | 41.6313 | 171,476 |
| 08/06/26 | 42.43 | 42.6483 | 41.89 | 42.1674 | 97,874 |
| 05/06/26 | 43.25 | 43.25 | 40.93 | 41.06 | 360,058 |
|
|
||||
|
|
||||
|
|