| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.35▲ | 38.29▲ | 38.32▲ | 40.68▼ | 41.86▼ |
| MA10 | 38.24▲ | 38.50▼ | 39.24▼ | 40.69▼ | 42.25▼ |
| MA20 | 38.70▼ | 39.72▼ | 40.39▼ | 42.35▼ | 41.96▼ |
| MA50 | 40.35▼ | 40.46▼ | 40.51▼ | 42.50▼ | 37.53▲ |
| MA100 | 40.33▼ | 40.71▼ | 41.79▼ | 42.14▼ | 32.80▲ |
| MA200 | 40.98▼ | 42.66▼ | 42.68▼ | 38.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.148▼ | -0.316▼ | -0.277▼ | -0.678▼ |
| RSI | 32.214▼ | 29.050▼ | 29.504▼ | 34.253▼ | 43.946▼ |
| STOCH | 57.125 | 12.648▼ | 3.894▼ | 46.933 | 46.385 |
| WILL %R | -25.439 | -86.486▼ | -89.144▼ | -90.648▼ | -82.649▼ |
| CCI | 52.556 | -52.566 | -68.925 | -190.956▼ | -122.446▼ |
| ▼ MA | $TTEQ MA(20) Crossed Below MA(50) | Set Alert |
| MA | $TTEQ Price Crossed Below MA(200) | Set Alert |
| MA | $TTEQ Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $TTEQ Open Gap Down %5 | Set Alert |
| ▼ GAP | $TTEQ Open Gap Down %3 | Set Alert |
| ▼ GAP | $TTEQ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TTEQ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TTEQ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TTEQ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TTEQ Price Breaks 10 Days Low | Set Alert |
|
Thursday, September 24, 2026 08:37 PM
Let’s dig into the relative performance of Tetra Tech (NASDAQ:TTEK) and its peers as we unravel the now-completed Q2 industrial & environmental services earnings season. Growing regulatory pressure on ...
|
|
Wednesday, July 29, 2026 02:51 PM
Environmental engineering firm Tetra Tech (NASDAQ:TTEK) announced in Q2 CY2026, with sales up 13.5% year on year to $1.31 billion. The company expects next quarter’s revenue to be around $1.15 billion ...
|
|
Wednesday, April 29, 2026 01:40 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 39.08 | 39.08 | 37.93 | 38.50 | 182,800 |
| 29/10/26 | 41.22 | 41.45 | 40.94 | 41.185 | 112,009 |
| 28/10/26 | 41.69 | 42.10 | 41.48 | 41.98 | 92,391 |
| 27/10/26 | 40.80 | 41.73 | 40.68 | 41.3372 | 157,225 |
| 26/10/26 | 39.885 | 40.65 | 39.745 | 40.42 | 112,949 |
| 23/10/26 | 39.53 | 40.046 | 39.42 | 39.85 | 287,100 |
| 22/10/26 | 40.61 | 40.685 | 39.40 | 39.57 | 139,500 |
| 21/10/26 | 41.67 | 41.98 | 41.44 | 41.81 | 103,800 |
| 20/10/26 | 40.79 | 41.45 | 40.48 | 41.09 | 115,000 |
| 19/10/26 | 41.39 | 41.68 | 40.97 | 41.14 | 82,535 |
|
|
||||
|
|
||||
|
|