| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.38▲ | 41.47▲ | 41.50▲ | 41.49▲ | 41.87▲ |
| MA10 | 41.46▲ | 41.52▲ | 41.37▲ | 41.75▲ | 41.29▲ |
| MA20 | 41.35▲ | 41.57▲ | 41.72▲ | 41.48▲ | 41.82▲ |
| MA50 | 41.86▲ | 41.73▲ | 41.61▲ | 41.23▲ | 36.40▲ |
| MA100 | 41.64▲ | 41.54▲ | 41.61▲ | 41.53▲ | N/A |
| MA200 | 41.52▲ | 41.43▲ | 41.24▲ | 37.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.034▲ | 0.008▲ | -0.004▼ | -0.268▼ |
| RSI | 62.378▲ | 59.635▲ | 58.123▲ | 55.324▲ | 59.359▲ |
| STOCH | 24.203 | 68.120 | 58.755 | 44.662 | 70.184 |
| WILL %R | -0.709▲ | -0.590▲ | -0.590▲ | -16.335▲ | -35.457 |
| CCI | 265.827▲ | 204.369▲ | 124.419▲ | 89.346 | 3.889 |
| RSI | $TTEQ RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $TTEQ MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $TTEQ Price Crossed Above MA(50) | Set Alert |
| MA | $TTEQ Price Crossed Above MA(26) | Set Alert |
| MA | $TTEQ Price Crossed Above MA(13) | Set Alert |
| MA | $TTEQ Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $TTEQ Open Gap Up %2 | Set Alert |
|
Wednesday, July 29, 2026 02:27 PM
Environmental engineering firm Tetra Tech (NASDAQ:TTEK) announced in Q2 CY2026, with sales up 13.5% year on year to $1.31 billion. The company expects next quarter’s revenue to be around $1.15 billion ...
|
|
Thursday, June 18, 2026 09:13 PM
Tetra Tech, Inc. (NASDAQ:TTEK) is one of the best water infrastructure stocks to buy as AI data centers strain resources. On June 15, 2026, the company said Scotland Excel selected it for all nine ...
|
|
Wednesday, January 28, 2026 02:02 PM
Environmental engineering firm Tetra Tech (NASDAQ:TTEK) reported Q4 CY2025 results , but sales fell by 13.4% year on year to $1.04 billion. Guidance for next quarter’s revenue was better than expected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 42.14 | 42.4399 | 42.06 | 42.3639 | 53,161 |
| 16/09/26 | 41.30 | 41.6499 | 40.8897 | 41.1886 | 62,286 |
| 15/09/26 | 41.06 | 41.1202 | 40.75 | 40.804 | 43,405 |
| 14/09/26 | 40.86 | 41.24 | 40.54 | 40.9585 | 116,625 |
| 11/09/26 | 42.27 | 42.30 | 42.06 | 42.1298 | 49,369 |
| 10/09/26 | 41.73 | 41.97 | 41.635 | 41.6447 | 51,477 |
| 09/09/26 | 42.35 | 42.5831 | 42.2863 | 42.4385 | 54,009 |
| 08/09/26 | 42.52 | 42.72 | 42.235 | 42.4569 | 75,183 |
| 04/09/26 | 41.70 | 42.09 | 41.70 | 42.042 | 141,750 |
| 03/09/26 | 41.04 | 41.5499 | 40.75 | 41.4398 | 148,387 |
|
|
||||
|
|
||||
|
|