| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.51▼ | 39.44▼ | 39.32▲ | 38.52▲ | 40.66▼ |
| MA10 | 39.52▼ | 39.25▲ | 38.70▲ | 39.52▼ | 41.81▼ |
| MA20 | 39.26▲ | 38.82▲ | 38.92▲ | 40.64▼ | 38.87▲ |
| MA50 | 39.64▼ | 40.06▼ | 39.93▼ | 42.12▼ | 34.91▲ |
| MA100 | 40.22▼ | 40.73▼ | 41.12▼ | 38.51▲ | N/A |
| MA200 | 40.71▼ | 41.70▼ | 42.18▼ | 35.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.193▲ | 0.203▲ | -0.231▼ | -0.380▼ |
| RSI | 51.599▲ | 50.456▲ | 50.715▲ | 44.585▼ | 53.757▲ |
| STOCH | 55.390 | 76.694 | 84.831▲ | 26.616 | 37.511 |
| WILL %R | -50.526 | -17.745▲ | -17.745▲ | -55.549 | -66.982 |
| CCI | -9.566 | 69.909 | 85.578 | -28.154 | -110.842▼ |
|
Thursday, July 30, 2026 01:04 PM
Key Points Interested in Tetra Tech, Inc.? Here are five stocks we like better. Tetra Tech exceeded third-quarter guidance, reporting $1.1 billion in net revenue, adjusted EPS of $0.42 and record year ...
|
|
Wednesday, July 29, 2026 02:28 PM
Environmental engineering firm Tetra Tech (NASDAQ:TTEK) announced in Q2 CY2026, with sales up 13.5% year on year to $1.31 billion. The company expects next quarter’s revenue to be around $1.15 billion ...
|
|
Thursday, June 25, 2026 06:00 AM
PASADENA, Calif.--(BUSINESS WIRE)--Tetra Tech, Inc. (NASDAQ: TTEK), a leading provider of high-end consulting and engineering services in water, environment, and sustainable infrastructure, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 39.96 | 40.16 | 38.91 | 39.39 | 144,244 |
| 30/07/26 | 38.15 | 39.02 | 37.95 | 38.98 | 57,175 |
| 29/07/26 | 37.97 | 38.25 | 36.8373 | 36.98 | 61,288 |
| 28/07/26 | 38.20 | 38.405 | 37.2901 | 38.18 | 73,127 |
| 27/07/26 | 40.02 | 40.02 | 38.49 | 39.0948 | 44,597 |
| 24/07/26 | 40.21 | 40.27 | 39.31 | 39.3803 | 421,589 |
| 23/07/26 | 40.71 | 40.93 | 40.135 | 40.4669 | 95,275 |
| 22/07/26 | 40.87 | 41.50 | 40.81 | 41.2479 | 268,222 |
| 21/07/26 | 41.06 | 41.47 | 40.78 | 41.4243 | 73,033 |
| 20/07/26 | 40.48 | 40.65 | 40.02 | 40.0281 | 211,485 |
|
|
||||
|
|
||||
|
|