GraniteShares YieldBOOST TSLA ETF (TSYY) Stock Price

18.74 ▼ -0.184 (-0.97%)
Open: 18.72 Vol: 0 Day's range: 18.72 - 18.74 Nov 13, 15:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TSYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.77▼ 18.77▼ 18.77▼ 18.78▼ 19.08▼
MA10 18.78▼ 18.78▼ 18.78▼ 18.98▼ 19.58▼
MA20 18.75▼ 18.72▲ 18.75▼ 19.32▼ 20.26▼
MA50 18.69▲ 19.12▼ 19.22▼ 19.72▼ 12.15▲
MA100 19.09▼ 19.48▼ 19.69▼ 20.44▼ N/A    
MA200 19.65▼ 19.92▼ 20.01▼ 13.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.030▲ 0.030▲ -0.050▼ -0.726▼
RSI 48.020▼ 41.946▼ 38.748▼ 34.586▼ 58.382▲
STOCH 43.182     43.182     43.182     19.061▼ 21.091    
WILL %R -81.818▼ -81.818▼ -52.941     -82.942▼ -89.458▼
CCI -26.107     -25.941     -6.946     -67.201     -143.171▼
Latest Filters Detected On TSYY
MA $TSYY Price Crossed Below MA(7) Set Alert
GraniteShares YieldBOOST TSLA ETF News
Tuesday, November 03, 2026 12:55 PM
What happened? Shares of food distribution giant Sysco (NYSE:SYY) fell 8.7% in the afternoon session after the company reported a 10.4% decline in operating income for its fiscal first quarter ended ...
Tuesday, November 03, 2026 05:11 AM
Food distributor Sysco (NYSE:SYY) missed Wall Street's revenue expectations in calendar Q3 2026 (fiscal Q1 2027) as revenue rose 2.8% year on year to $21.74 billion. Its non-GAAP profit of $1.19 per ...
Sunday, November 01, 2026 08:29 PM
Food distribution giant Sysco (NYSE:SYY) will be reporting earnings this Tuesday before the bell. Here’s what investors should know.
TSYY historical stock data
date open high low close volume
13/11/26 18.72 18.74 18.72 18.74 13,608
12/11/26 18.82 18.924 18.82 18.924 11,600
11/11/26 18.81 18.89 18.79 18.865 11,700
10/11/26 18.59 18.7041 18.58 18.7041 16,993
09/11/26 18.58 18.7599 18.58 18.68 17,948
06/11/26 18.574 18.628 18.522 18.59 21,900
05/11/26 19.00 19.00 18.59 18.724 52,100
04/11/26 19.14 19.43 19.14 19.2681 52,627
03/11/26 19.66 19.66 19.581 19.619 16,500
02/11/26 19.65 19.70 19.58 19.675 11,600
Quote Details
52wk Low:2.965
52wk High:24.20
Vol:0
Avg Vol(3m):351.6K
1Y Chng:+210.26%
1M Chng:-5.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00