GraniteShares YieldBOOST TSLA ETF (TSYY) Stock Price

20.34 ▼ -0.2052 (-1.00%)
Open: 20.44 Vol: 10.8K Day's range: 20.20 - 20.44 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.30▲ 20.34▼ 20.40▼ 20.47▼ 20.30▲
MA10 20.42▼ 20.43▼ 20.46▼ 20.43▼ 20.31▲
MA20 20.46▼ 20.47▼ 20.47▼ 20.37▼ 18.59▲
MA50 20.46▼ 20.39▼ 20.35▼ 20.45▼ 10.41▲
MA100 20.37▼ 20.36▼ 20.37▼ 17.98▲ N/A    
MA200 20.38▼ 20.36▼ 20.79▼ 11.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.033▼ -0.031▼ 0.018▲ -0.385▼
RSI 34.427▼ 39.718▼ 41.119▼ 47.430▼ 73.449▲
STOCH 15.644▼ 29.583     43.360     69.812     21.939    
WILL %R -81.818▼ -81.818▼ -82.143▼ -47.170     -88.601▼
CCI -80.967     -100.038▼ -138.792▼ -63.145     -46.419    
Latest Filters Detected On TSYY
RSI $TSYY RSI(14) Crossed Below 50 Set Alert
MA $TSYY Price Crossed Below MA(50) Set Alert
MA $TSYY Price Crossed Below MA(26) Set Alert
MA $TSYY Price Crossed Below MA(13) Set Alert
MA $TSYY Price Crossed Below MA(7) Set Alert
GraniteShares YieldBOOST TSLA ETF News
Consumer Discretionary Stocks Q2 Recap: Benchmarking Sysco (NYSE:SYY)
Tuesday, September 22, 2026 12:01 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Sysco (NYSE:SYY) and its peers.
GraniteShares YieldBOOST TSLA ETF
Thursday, September 17, 2026 05:00 PM
The investment seeks current income; the secondary investment objective being exposure to the performance of one or more exchange-traded funds whose shares trade on a U.S.-regulated securities ...
Sysco recua no pré-mercado após precificar oferta de US$ 1 bi em ações
Tuesday, September 15, 2026 05:27 AM
As ações da Sysco ( NYSE:SYY) caíram 1,3%, para US$ 82,49, nas negociações pré-mercado de terça-feira, após a distribuidora de serviços de alimentação precificar uma oferta de ações ordinárias de US$ ...
TSYY historical stock data
date open high low close volume
25/09/26 20.44 20.44 20.20 20.34 10,800
24/09/26 20.48 20.565 20.48 20.5452 16,652
23/09/26 20.49 20.57 20.49 20.51 18,924
22/09/26 20.46 20.49 20.445 20.49 13,609
21/09/26 20.41 20.49 20.41 20.458 28,600
18/09/26 20.41 20.42 20.33 20.42 16,282
17/09/26 20.50 20.59 20.4802 20.52 26,398
16/09/26 20.30 20.4499 20.30 20.41 13,793
15/09/26 20.29 20.37 20.25 20.25 13,267
14/09/26 20.22 20.365 20.17 20.33 21,800
Quote Details
52wk Low:2.965
52wk High:24.20
Vol:10.8K
Avg Vol(3m):568.7K
1Y Chng:+162.11%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00