| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.78▼ | 22.72▼ | 22.72▼ | 22.99▼ | 19.06▲ |
| MA10 | 22.71▼ | 22.74▼ | 22.77▼ | 23.21▼ | 11.11▲ |
| MA20 | 22.75▼ | 22.94▼ | 23.06▼ | 21.30▲ | 7.42▲ |
| MA50 | 23.15▼ | 23.30▼ | 23.28▼ | 10.43▲ | 7.18▲ |
| MA100 | 23.33▼ | 23.32▼ | 22.79▼ | 7.17▲ | N/A |
| MA200 | 23.31▼ | 17.52▲ | 12.97▲ | 6.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.008▼ | -0.030▼ | -0.598▼ | 2.601▲ |
| RSI | 34.467▼ | 33.734▼ | 34.408▼ | 80.154▲ | 88.346▲ |
| STOCH | 76.956 | 54.398 | 49.642 | 30.228 | 65.347 |
| WILL %R | -67.442 | -67.442 | -78.462▼ | -87.407▼ | -7.488▲ |
| CCI | -61.988 | -127.107▼ | -161.157▼ | -188.643▼ | 128.904▲ |
| ▼ BREAK | $TSYY Price Breaks 10 Days Low | Set Alert |
|
Tuesday, May 05, 2026 05:00 PM
NEW YORK, May 06, 2026 (GLOBE NEWSWIRE)-- GraniteShares has announced it will execute a reverse share split for the GraniteShares Yieldboost COIN ETF, GraniteShares Yieldboost MSTR ETF and ...
|
|
Monday, November 10, 2025 04:00 PM
Short interest in GraniteShares YieldBOOST TSLA ETF (NASDAQ:TSYY) increased during the last reporting period, rising from 271.66K to 303.90K. This put -% of the company's publicly available shares ...
|
|
Thursday, July 03, 2025 06:27 AM
Sysco Corporation (NYSE:SYY) ranks among the best FMCG stocks to buy. With a price target of $83, UBS analysts reaffirmed their Buy rating on Sysco Corporation (NYSE:SYY) on June 2. The update comes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 22.44 | 22.89 | 22.44 | 22.61 | 41,552 |
| 25/06/26 | 22.83 | 22.91 | 22.79 | 22.79 | 37,974 |
| 24/06/26 | 23.03 | 23.18 | 22.82 | 22.82 | 29,300 |
| 23/06/26 | 23.40 | 23.43 | 23.051 | 23.09 | 42,152 |
| 22/06/26 | 23.14 | 23.76 | 23.14 | 23.65 | 94,579 |
| 18/06/26 | 23.23 | 23.38 | 22.8007 | 23.30 | 44,836 |
| 17/06/26 | 23.44 | 23.585 | 23.32 | 23.32 | 89,877 |
| 16/06/26 | 23.49 | 23.65 | 23.20 | 23.54 | 88,430 |
| 15/06/26 | 23.54 | 23.64 | 23.50 | 23.53 | 94,606 |
| 12/06/26 | 23.23 | 23.42 | 23.03 | 23.41 | 85,196 |
|
|
||||
|
|
||||
|
|