GraniteShares YieldBOOST TSLA ETF (TSYY) Stock Price

3.24 +0.00 (+0.00%)
Open: 3.24 Vol: 596.71K Day's range: 3.23 - 3.25 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TSYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.24▲ 3.24▲ 3.24▲ 3.23▲ 3.23▲
MA10 3.24▲ 3.24▲ 3.24▲ 3.21▲ 3.38▼
MA20 3.24▲ 3.23▲ 3.23▲ 3.22▲ 3.99▼
MA50 3.22▲ 3.23▲ 3.22▲ 3.46▼ 6.45▼
MA100 3.22▲ 3.20▲ 3.20▲ 4.17▼ N/A    
MA200 3.20▲ 3.24▲ 3.28▼ 5.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ 0.027▲ 0.164▲
RSI 63.221▲ 62.697▲ 60.757▲ 42.485▼ 13.719▼
STOCH 36.111     77.778     86.508▲ 79.055     8.415▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.445▲ -90.728▼
CCI 175.000▲ 209.028▲ 76.503     108.123▲ -73.922    
Latest Filters Detected On TSYY
CDL $TSYY Doji Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST TSLA ETF News
TSYY historical stock data
date open high low close volume
14/05/26 3.24 3.25 3.23 3.24 596,713
13/05/26 3.21 3.25 3.20 3.24 939,579
12/05/26 3.21 3.23 3.18 3.20 665,151
11/05/26 3.20 3.24 3.20 3.23 882,297
08/05/26 3.21 3.23 3.21 3.215 431,259
07/05/26 3.24 3.2599 3.23 3.25 876,043
06/05/26 3.16 3.22 3.16 3.20 828,243
05/05/26 3.181 3.21 3.17 3.18 653,258
04/05/26 3.17 3.19 3.16 3.18 1,045,323
01/05/26 3.13 3.18 3.13 3.17 572,970
Quote Details
52wk Low:3.10
52wk High:13.06
Vol:596.71K
Avg Vol(3m):17.2M
1Y Chng:-72.30%
1M Chng:-4.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00