| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.78▼ | 70.78▼ | 70.78▼ | 69.64▼ | 67.72▲ |
| MA10 | 72.28▼ | 72.28▼ | 70.58▼ | 70.39▼ | 59.58▲ |
| MA20 | 69.56▲ | 69.71▲ | 69.41▲ | 67.86▲ | 57.34▲ |
| MA50 | 71.15▼ | 70.97▼ | 70.00▼ | 59.25▲ | 43.72▲ |
| MA100 | 70.12▼ | 69.08▲ | 66.38▲ | 56.55▲ | N/A |
| MA200 | 68.34▲ | 62.22▲ | 61.25▲ | 47.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.152▲ | -0.296▼ | 1.113▲ |
| RSI | 47.787▼ | 47.936▼ | 49.456▼ | 54.596▲ | 66.260▲ |
| STOCH | 39.336 | 42.338 | 53.525 | 54.314 | 77.841 |
| WILL %R | -69.826 | -58.111 | -48.696 | -51.732 | -19.745▲ |
| CCI | -34.862 | -26.610 | 23.908 | 9.727 | 99.339 |
|
Sunday, May 17, 2026 09:56 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the Best Fundamentally Strong Stocks to Buy Now. On May 14, Reuters reported that the company expects the global semiconductor ...
|
|
Thursday, May 14, 2026 04:41 PM
Is Back on Investor Radar Taiwan Semiconductor Manufacturing (TSM) has drawn fresh attention after a strong year to date, with the stock up 30.70% and a 117.15% total return over the past year. Those ...
|
|
Thursday, May 14, 2026 12:59 PM
We recently published Jim Cramer Revealed His Big AI Investing Fear & Discussed These 20 Stocks. Taiwan Semiconductor Manufacturing Co. Ltd. (NYSE:TSM) is one of the stocks discussed by Jim Cramer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 70.41 | 70.83 | 68.1111 | 69.20 | 113,957 |
| 14/05/26 | 69.44 | 75.285 | 69.44 | 74.12 | 122,551 |
| 13/05/26 | 67.69 | 69.54 | 65.041 | 67.9867 | 74,062 |
| 12/05/26 | 67.21 | 68.70 | 63.36 | 67.26 | 120,438 |
| 11/05/26 | 70.38 | 70.50 | 67.79 | 69.61 | 220,550 |
| 08/05/26 | 74.24 | 74.24 | 68.28 | 71.90 | 122,905 |
| 07/05/26 | 74.77 | 75.459 | 71.34 | 73.2115 | 113,816 |
| 06/05/26 | 69.00 | 75.00 | 69.00 | 74.98 | 204,267 |
| 05/05/26 | 70.00 | 70.15 | 66.20 | 66.7033 | 119,100 |
| 04/05/26 | 69.87 | 70.99 | 67.077 | 68.95 | 63,823 |
|
|
||||
|
|
||||
|
|