| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.47▲ | 56.87▼ | 56.87▼ | 57.01▼ | 58.70▼ |
| MA10 | 57.15▼ | 58.17▼ | 58.17▼ | 55.42▲ | 67.23▼ |
| MA20 | 58.85▼ | 58.44▼ | 57.57▼ | 60.90▼ | 67.75▼ |
| MA50 | 56.06▲ | 55.79▲ | 56.26▲ | 68.94▼ | 62.40▼ |
| MA100 | 56.76▼ | 60.13▼ | 61.40▼ | 69.11▼ | 45.01▲ |
| MA200 | 61.39▼ | 66.92▼ | 67.29▼ | 66.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.663▼ | -0.587▼ | -0.310▼ | 0.083▲ | -2.734▼ |
| RSI | 42.625▼ | 46.295▼ | 47.732▼ | 43.070▼ | 42.812▼ |
| STOCH | 19.841▼ | 34.387 | 33.496 | 55.503 | 18.564▼ |
| WILL %R | -73.658 | -76.391▼ | -76.878▼ | -55.332 | -73.097 |
| CCI | -55.635 | -98.683 | -79.020 | -39.545 | -141.510▼ |
|
Friday, November 13, 2026 03:35 AM
Taiwan Semiconductor Manufacturing Co. (NYSE:TSM) said employee information was exposed through an external cloud provider, while hackers reportedly demanded 3 Bitcoins (CRYPTO: BTC) to withhold the ...
|
|
Wednesday, November 11, 2026 12:59 PM
What Is the Daily Trading Range for TSMU? The daily trading range for TSMU has fluctuated between 59.00 and 61.68. What Was the Opening Price for TSMU Today? The opening price for TSMU today was 61.25 ...
|
|
Wednesday, November 11, 2026 03:15 AM
Taiwan Semiconductor Manufacturing Company (NYSE:TSM), commonly known as TSMC, has received board approval to invest up to a combined $1 billion in artificial intelligence companies Anthropic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 57.53 | 57.575 | 54.45 | 56.33 | 31,604 |
| 12/11/26 | 54.78 | 60.18 | 54.78 | 58.3835 | 50,201 |
| 11/11/26 | 61.25 | 61.68 | 59.00 | 60.47 | 79,131 |
| 10/11/26 | 53.51 | 56.9079 | 53.4701 | 55.9598 | 71,818 |
| 09/11/26 | 52.10 | 55.29 | 51.81 | 53.9276 | 107,636 |
| 06/11/26 | 51.79 | 51.84 | 48.7047 | 50.17 | 59,153 |
| 05/11/26 | 52.76 | 52.76 | 44.35 | 44.571 | 162,100 |
| 04/11/26 | 58.77 | 61.42 | 56.00 | 56.723 | 73,900 |
| 03/11/26 | 59.36 | 60.69 | 59.36 | 59.722 | 39,700 |
| 02/11/26 | 62.42 | 62.42 | 57.939 | 57.939 | 68,300 |
|
|
||||
|
|
||||
|
|