| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.07▲ | 76.64▲ | 76.64▲ | 76.76▲ | 73.36▲ |
| MA10 | 76.40▲ | 76.26▲ | 76.26▲ | 74.29▲ | 70.26▲ |
| MA20 | 76.01▲ | 75.36▲ | 75.00▲ | 71.33▲ | 71.60▲ |
| MA50 | 71.31▲ | 70.29▲ | 70.26▲ | 68.45▲ | 59.79▲ |
| MA100 | 68.96▲ | 69.31▲ | 69.27▲ | 71.53▲ | N/A |
| MA200 | 67.04▲ | 67.36▲ | 68.80▲ | 62.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.036▲ | 0.073▲ | 0.907▲ | -0.066▼ |
| RSI | 67.112▲ | 65.667▲ | 65.212▲ | 64.059▲ | 62.959▲ |
| STOCH | 65.790 | 75.492 | 75.492 | 92.502▲ | 72.090 |
| WILL %R | -0.860▲ | -0.860▲ | -0.860▲ | -4.468▲ | -36.455 |
| CCI | 121.964▲ | 155.708▲ | 156.247▲ | 98.744 | 105.440▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 77.16 | 79.25 | 75.50 | 78.582 | 22,400 |
| 28/09/26 | 75.225 | 77.84 | 73.891 | 77.05 | 20,400 |
| 25/09/26 | 77.5802 | 77.84 | 76.1064 | 76.53 | 26,864 |
| 24/09/26 | 73.6813 | 76.88 | 72.98 | 76.5454 | 18,513 |
| 23/09/26 | 75.98 | 76.68 | 73.93 | 75.11 | 30,627 |
| 22/09/26 | 73.36 | 77.25 | 73.36 | 77.0983 | 47,863 |
| 21/09/26 | 73.28 | 74.97 | 72.31 | 74.861 | 41,600 |
| 18/09/26 | 69.64 | 71.50 | 69.61 | 70.9573 | 33,493 |
| 17/09/26 | 68.1692 | 70.00 | 68.16 | 69.8471 | 49,597 |
| 16/09/26 | 66.55 | 66.73 | 65.00 | 66.36 | 35,828 |
|
|
||||
|
|
||||
|
|