GraniteShares 2x Long TSM Daily ETF (TSMU) Stock Price

70.1496 ▼ -1.4966 (-2.09%)
Open: 70.81 Vol: 27.99K Day's range: 69.45 - 71.23 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.94▼ 71.40▼ 71.40▼ 69.94▲ 65.67▲
MA10 71.86▼ 71.93▼ 71.82▼ 68.39▲ 71.70▼
MA20 71.73▼ 70.74▼ 70.37▼ 66.24▲ 69.02▲
MA50 69.17▲ 66.84▲ 65.83▲ 72.40▼ 55.07▲
MA100 65.00▲ 66.06▲ 66.60▲ 68.34▲ N/A    
MA200 67.06▲ 71.11▼ 72.69▼ 58.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.471▼ -0.347▼ -0.269▼ 1.154▲ -1.633▼
RSI 45.610▼ 51.146▲ 53.037▲ 52.378▲ 55.515▲
STOCH 11.222▼ 39.494     49.487     83.873▲ 27.588    
WILL %R -100.000▼ -61.171     -58.144     -16.784▲ -59.702    
CCI -163.037▼ -113.174▼ -44.485     75.680     -26.210    
Latest Filters Detected On TSMU
▲ GAP $TSMU Open Gap Up %3 Set Alert
▲ GAP $TSMU Open Gap Up %2 Set Alert
▲ BREAK $TSMU Price Breaks 10 Days High Set Alert
GraniteShares 2x Long TSM Daily ETF News
Taiwan Semiconductor (TSM) Remains at the Center of the AI Boom
Friday, August 14, 2026 03:03 AM
Polen Capital Management Llc released its “Polen Focus Growth Strategy” Q2 2026 investor letter. A copy of the letter can be downloaded here.
Could Taiwan Semiconductor Manufacturing (TSM) Be the Most Critical Bottleneck in the AI Chip Boom?
Friday, August 07, 2026 04:21 AM
Sands Capital, an investment management company, released its "Sands Capital Technology Innovators Fund" Q2 2026 investor letter. A copy of the letter can be downloaded here.
Taiwan Semiconductor (NYSE:TSM) in Focus as Chip Demand Hits Records
Monday, August 03, 2026 12:26 AM
Taiwan Semiconductor (NYSE:TSM) stands out among established technology names as chip demand hits records amid artificial-intelligence momentum.
TSMU historical stock data
date open high low close volume
14/08/26 70.81 71.23 69.45 70.1496 27,987
13/08/26 71.01 73.30 71.01 71.6462 51,014
12/08/26 72.00 72.01 70.685 71.0655 54,894
11/08/26 68.27 69.55 67.90 68.9545 44,453
10/08/26 67.52 69.98 67.1332 67.9064 43,042
07/08/26 69.86 69.86 66.09 68.2089 35,438
06/08/26 64.50 69.26 64.50 67.6053 54,236
05/08/26 68.00 70.13 66.39 66.781 49,557
04/08/26 67.04 68.3499 66.3401 67.395 53,748
03/08/26 62.44 64.4025 61.935 64.1619 47,355
Quote Details
52wk Low:25.973
52wk High:93.29
Vol:27.99K
Avg Vol(3m):1.4M
1Y Chng:+160.91%
1M Chng:-14.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00