| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.58▼ | 81.58▼ | 83.38▼ | 81.56▼ | 77.78▲ |
| MA10 | 84.76▼ | 85.44▼ | 85.95▼ | 81.85▼ | 74.05▲ |
| MA20 | 86.41▼ | 84.53▼ | 81.99▼ | 78.82▲ | 65.25▲ |
| MA50 | 81.58▼ | 82.79▼ | 81.32▼ | 73.46▲ | 50.61▲ |
| MA100 | 82.49▼ | 79.91▼ | 78.33▲ | 65.01▲ | N/A |
| MA200 | 78.61▲ | 75.48▲ | 72.49▲ | 54.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.358▼ | -1.034▼ | -0.619▼ | 0.125▲ | 0.900▲ |
| RSI | 32.504▼ | 39.766▼ | 42.911▼ | 51.094▲ | 63.808▲ |
| STOCH | 0.000▼ | 7.176▼ | 38.039 | 44.471 | 68.282 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.546 | -28.589 |
| CCI | -129.547▼ | -122.863▼ | -96.998 | 31.392 | 112.882▲ |
|
Monday, June 29, 2026 01:02 AM
TSMC is reported to be raising prices by 5% to 10% on 7nm and below chip manufacturing processes. The price changes target leading edge capacity used in AI, datacenter, and high performance computing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 87.21 | 87.21 | 79.12 | 79.13 | 133,836 |
| 30/06/26 | 83.16 | 92.38 | 83.16 | 92.2077 | 73,187 |
| 29/06/26 | 78.393 | 83.8708 | 75.67 | 83.8708 | 99,378 |
| 26/06/26 | 73.48 | 77.05 | 71.47 | 76.083 | 69,290 |
| 25/06/26 | 83.50 | 83.50 | 76.36 | 76.5178 | 70,436 |
| 24/06/26 | 77.06 | 79.80 | 76.23 | 78.6559 | 51,481 |
| 23/06/26 | 78.51 | 81.7762 | 77.47 | 77.50 | 75,501 |
| 22/06/26 | 93.2027 | 93.29 | 88.90 | 89.68 | 78,762 |
| 18/06/26 | 79.20 | 88.405 | 79.20 | 87.72 | 147,277 |
| 17/06/26 | 77.50 | 80.33 | 76.76 | 77.1156 | 87,160 |
|
|
||||
|
|
||||
|
|