| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.08▼ | 19.05▼ | 19.17▼ | 18.46▲ | 17.19▲ |
| MA10 | 19.09▼ | 19.15▼ | 18.90▲ | 17.74▲ | 16.67▲ |
| MA20 | 19.06▼ | 18.89▲ | 18.50▲ | 16.81▲ | 16.54▲ |
| MA50 | 19.13▼ | 18.45▲ | 18.08▲ | 16.42▲ | 16.08▲ |
| MA100 | 18.84▲ | 18.01▲ | 17.03▲ | 16.57▲ | N/A |
| MA200 | 18.46▲ | 16.97▲ | 16.42▲ | 16.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | 0.045▲ | 0.283▲ | 0.226▲ |
| RSI | 44.919▼ | 59.652▲ | 62.996▲ | 72.721▲ | 63.178▲ |
| STOCH | 60.880 | 43.657 | 76.376 | 90.380▲ | 63.281 |
| WILL %R | -87.500▼ | -45.146 | -27.353 | -10.714▲ | -8.857▲ |
| CCI | -91.599 | 20.060 | 75.068 | 131.922▲ | 225.390▲ |
|
Monday, June 22, 2026 05:00 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
|
|
Friday, June 12, 2026 12:25 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Atlassian (NASDAQ:TEAM) and the best and ...
|
|
Thursday, June 11, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Atlassian (NASDAQ:TEAM) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 18.83 | 19.50 | 18.83 | 19.035 | 131,394 |
| 24/06/26 | 17.92 | 18.79 | 17.92 | 18.77 | 421,034 |
| 23/06/26 | 18.00 | 18.19 | 17.65 | 17.92 | 196,971 |
| 22/06/26 | 18.29 | 18.46 | 18.06 | 18.21 | 198,101 |
| 18/06/26 | 17.76 | 18.40 | 17.74 | 18.37 | 204,477 |
| 17/06/26 | 17.31 | 17.99 | 17.22 | 17.59 | 567,413 |
| 16/06/26 | 17.27 | 17.53 | 17.18 | 17.27 | 150,641 |
| 15/06/26 | 17.00 | 17.2999 | 16.825 | 17.11 | 132,079 |
| 12/06/26 | 16.71 | 17.00 | 16.58 | 16.61 | 104,848 |
| 11/06/26 | 15.85 | 16.51 | 15.65 | 16.50 | 272,341 |
|
|
||||
|
|
||||
|
|