Titan America SA (TTAM) Stock Price

19.06 ▲ +0.29 (+1.55%)
Open: 18.91 Vol: 0 Day's range: 18.91 - 19.50 Jun 25, 14:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TTAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.07▲ 19.08▲ 19.09▲ 18.47▲ 17.20▲
MA10 19.05▲ 19.15▼ 18.94▲ 17.74▲ 16.67▲
MA20 19.07▲ 18.91▲ 18.54▲ 16.81▲ 16.54▲
MA50 19.15▼ 18.46▲ 18.12▲ 16.42▲ 16.08▲
MA100 18.91▲ 18.03▲ 17.07▲ 16.57▲ N/A    
MA200 18.49▲ 16.99▲ 16.44▲ 16.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.013▼ 0.036▲ 0.287▲ 0.230▲
RSI 53.991▲ 61.846▲ 64.461▲ 73.048▲ 63.393▲
STOCH 59.059     40.432     70.807     90.722▲ 63.504    
WILL %R -37.500     -39.320     -25.313     -9.332▲ -7.714▲
CCI 62.808     21.270     65.013     132.952▲ 226.593▲
Latest Filters Detected On TTAM
BREAK $TTAM Price Breaks 60 Days High Set Alert
BREAK $TTAM Price Breaks 30 Days High Set Alert
BREAK $TTAM Price Breaks 20 Days High Set Alert
BREAK $TTAM Price Breaks 10 Days High Set Alert
CDL $TTAM Shooting Star Candlestick Pattern Detected Set Alert
Titan America SA News
Monday, June 22, 2026 05:00 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
Friday, June 12, 2026 12:25 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Atlassian (NASDAQ:TEAM) and the best and ...
Thursday, June 11, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Atlassian (NASDAQ:TEAM) and the best and ...
TTAM historical stock data
date open high low close volume
25/06/26 18.83 19.50 18.83 19.095 154,305
24/06/26 17.92 18.79 17.92 18.77 421,034
23/06/26 18.00 18.19 17.65 17.92 196,971
22/06/26 18.29 18.46 18.06 18.21 198,101
18/06/26 17.76 18.40 17.74 18.37 204,477
17/06/26 17.31 17.99 17.22 17.59 567,413
16/06/26 17.27 17.53 17.18 17.27 150,641
15/06/26 17.00 17.2999 16.825 17.11 132,079
12/06/26 16.71 17.00 16.58 16.61 104,848
11/06/26 15.85 16.51 15.65 16.50 272,341
Quote Details
52wk Low:12.18
52wk High:19.50
Vol:0
Avg Vol(3m):4.1M
1Y Chng:+34.66%
1M Chng:+20.47%
Add to Watch List