| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.60▼ | 13.65▼ | 13.69▼ | 13.70▼ | 14.38▼ |
| MA10 | 13.65▼ | 13.71▼ | 13.79▼ | 13.99▼ | 15.18▼ |
| MA20 | 13.67▼ | 13.80▼ | 13.80▼ | 14.52▼ | 16.07▼ |
| MA50 | 13.72▼ | 13.71▼ | 13.84▼ | 15.50▼ | 16.28▼ |
| MA100 | 13.80▼ | 13.89▼ | 14.39▼ | 16.15▼ | N/A |
| MA200 | 13.79▼ | 14.43▼ | 14.80▼ | 16.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.031▼ | -0.021▼ | -0.053▼ | -0.387▼ |
| RSI | 24.623▼ | 35.932▼ | 37.705▼ | 34.103▼ | 37.012▼ |
| STOCH | 3.108▼ | 14.816▼ | 16.623▼ | 14.829▼ | 7.146▼ |
| WILL %R | -95.455▼ | -98.347▼ | -98.387▼ | -91.339▼ | -96.502▼ |
| CCI | -207.707▼ | -176.717▼ | -166.514▼ | -84.119 | -129.191▼ |
|
Monday, September 14, 2026 03:19 PM
Looking back on productivity software stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Atlassian (NASDAQ:TEAM) and its peers.
|
|
Wednesday, September 02, 2026 05:00 PM
BTIG analyst Allan Verkhovski maintains Atlassian (NASDAQ:TEAM) with a Buy and raises the price target from $180 to $230. Citigroup analyst Fatima Boolani maintains Atlassian (NASDAQ:TEAM) with a Buy ...
|
|
Thursday, August 06, 2026 02:10 PM
Collaboration software company Atlassian (NASDAQ:TEAM) reported in Q2 CY2026, with sales up 27.6% year on year to $1.77 billion. Guidance for next quarter’s revenue was optimistic at $1.71 billion at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 13.89 | 14.0229 | 13.50 | 13.50 | 218,685 |
| 22/09/26 | 14.00 | 14.16 | 13.72 | 14.08 | 261,670 |
| 21/09/26 | 13.46 | 13.95 | 13.28 | 13.81 | 328,322 |
| 18/09/26 | 13.67 | 13.78 | 13.31 | 13.32 | 336,456 |
| 17/09/26 | 14.12 | 14.155 | 13.77 | 13.81 | 280,948 |
| 16/09/26 | 14.14 | 14.37 | 13.70 | 13.82 | 431,128 |
| 15/09/26 | 14.33 | 14.485 | 14.00 | 14.06 | 357,225 |
| 14/09/26 | 14.27 | 14.50 | 14.20 | 14.23 | 276,666 |
| 11/09/26 | 14.91 | 15.24 | 14.58 | 14.60 | 293,568 |
| 10/09/26 | 14.63 | 14.87 | 14.44 | 14.68 | 286,951 |
|
|
||||
|
|
||||
|
|