| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.07▲ | 19.08▲ | 19.09▲ | 18.47▲ | 17.20▲ |
| MA10 | 19.05▲ | 19.15▼ | 18.94▲ | 17.74▲ | 16.67▲ |
| MA20 | 19.07▲ | 18.91▲ | 18.54▲ | 16.81▲ | 16.54▲ |
| MA50 | 19.15▼ | 18.46▲ | 18.12▲ | 16.42▲ | 16.08▲ |
| MA100 | 18.91▲ | 18.03▲ | 17.07▲ | 16.57▲ | N/A |
| MA200 | 18.49▲ | 16.99▲ | 16.44▲ | 16.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | 0.036▲ | 0.287▲ | 0.230▲ |
| RSI | 53.991▲ | 61.846▲ | 64.461▲ | 73.048▲ | 63.393▲ |
| STOCH | 59.059 | 40.432 | 70.807 | 90.722▲ | 63.504 |
| WILL %R | -37.500 | -39.320 | -25.313 | -9.332▲ | -7.714▲ |
| CCI | 62.808 | 21.270 | 65.013 | 132.952▲ | 226.593▲ |
|
Monday, June 22, 2026 05:00 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
|
|
Friday, June 12, 2026 12:25 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Atlassian (NASDAQ:TEAM) and the best and ...
|
|
Thursday, June 11, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Atlassian (NASDAQ:TEAM) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 18.83 | 19.50 | 18.83 | 19.095 | 154,305 |
| 24/06/26 | 17.92 | 18.79 | 17.92 | 18.77 | 421,034 |
| 23/06/26 | 18.00 | 18.19 | 17.65 | 17.92 | 196,971 |
| 22/06/26 | 18.29 | 18.46 | 18.06 | 18.21 | 198,101 |
| 18/06/26 | 17.76 | 18.40 | 17.74 | 18.37 | 204,477 |
| 17/06/26 | 17.31 | 17.99 | 17.22 | 17.59 | 567,413 |
| 16/06/26 | 17.27 | 17.53 | 17.18 | 17.27 | 150,641 |
| 15/06/26 | 17.00 | 17.2999 | 16.825 | 17.11 | 132,079 |
| 12/06/26 | 16.71 | 17.00 | 16.58 | 16.61 | 104,848 |
| 11/06/26 | 15.85 | 16.51 | 15.65 | 16.50 | 272,341 |
|
|
||||
|
|
||||
|
|