| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.03▼ | 16.00▲ | 15.99▲ | 15.94▲ | 16.59▼ |
| MA10 | 16.02▼ | 15.99▲ | 15.93▲ | 16.21▼ | 17.11▼ |
| MA20 | 16.01▲ | 15.91▲ | 15.98▲ | 16.61▼ | 16.54▼ |
| MA50 | 15.99▲ | 16.04▼ | 15.91▲ | 16.99▼ | 16.34▼ |
| MA100 | 15.90▲ | 15.92▲ | 16.45▼ | 16.40▼ | N/A |
| MA200 | 16.03▼ | 16.49▼ | 17.04▼ | 16.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.017▲ | 0.016▲ | -0.098▼ | -0.124▼ |
| RSI | 53.142▲ | 54.751▲ | 51.783▲ | 42.081▼ | 46.881▼ |
| STOCH | 61.296 | 68.289 | 79.310 | 19.142▼ | 39.282 |
| WILL %R | -50.000 | -14.943▲ | -14.943▲ | -74.486 | -78.070▼ |
| CCI | 0.822 | 66.308 | 79.939 | -56.145 | -69.523 |
| MA | $TTAM Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 06, 2026 02:10 PM
Collaboration software company Atlassian (NASDAQ:TEAM) reported in Q2 CY2026, with sales up 27.6% year on year to $1.77 billion. Guidance for next quarter’s revenue was optimistic at $1.71 billion at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 15.88 | 16.09 | 15.88 | 16.01 | 136,436 |
| 06/08/26 | 16.05 | 16.185 | 15.63 | 15.72 | 163,668 |
| 05/08/26 | 16.14 | 16.32 | 15.865 | 16.05 | 170,339 |
| 04/08/26 | 16.06 | 16.35 | 15.91 | 16.06 | 175,742 |
| 03/08/26 | 15.58 | 15.885 | 15.39 | 15.85 | 180,319 |
| 31/07/26 | 16.05 | 16.11 | 15.43 | 15.48 | 419,039 |
| 30/07/26 | 16.31 | 16.3599 | 15.7738 | 15.91 | 338,951 |
| 29/07/26 | 17.43 | 17.455 | 15.72 | 15.97 | 643,618 |
| 28/07/26 | 17.52 | 17.82 | 17.25 | 17.62 | 267,601 |
| 27/07/26 | 17.42 | 17.60 | 17.19 | 17.47 | 253,751 |
|
|
||||
|
|
||||
|
|