Titan America SA (TTAM) Stock Price

19.13 ▲ +0.36 (+1.92%)
Open: 18.91 Vol: 0 Day's range: 18.91 - 19.50 Jun 25, 13:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TTAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.08▼ 19.05▼ 19.17▼ 18.46▲ 17.19▲
MA10 19.09▼ 19.15▼ 18.90▲ 17.74▲ 16.67▲
MA20 19.06▼ 18.89▲ 18.50▲ 16.81▲ 16.54▲
MA50 19.13▼ 18.45▲ 18.08▲ 16.42▲ 16.08▲
MA100 18.84▲ 18.01▲ 17.03▲ 16.57▲ N/A    
MA200 18.46▲ 16.97▲ 16.42▲ 16.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.010▼ 0.045▲ 0.283▲ 0.226▲
RSI 44.919▼ 59.652▲ 62.996▲ 72.721▲ 63.178▲
STOCH 60.880     43.657     76.376     90.380▲ 63.281    
WILL %R -87.500▼ -45.146     -27.353     -10.714▲ -8.857▲
CCI -91.599     20.060     75.068     131.922▲ 225.390▲
Latest Filters Detected On TTAM
BREAK $TTAM Price Breaks 60 Days High Set Alert
BREAK $TTAM Price Breaks 30 Days High Set Alert
BREAK $TTAM Price Breaks 20 Days High Set Alert
BREAK $TTAM Price Breaks 10 Days High Set Alert
CDL $TTAM Shooting Star Candlestick Pattern Detected Set Alert
Titan America SA News
Monday, June 22, 2026 05:00 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
Friday, June 12, 2026 12:25 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Atlassian (NASDAQ:TEAM) and the best and ...
Thursday, June 11, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Atlassian (NASDAQ:TEAM) and the best and ...
TTAM historical stock data
date open high low close volume
25/06/26 18.83 19.50 18.83 19.035 131,394
24/06/26 17.92 18.79 17.92 18.77 421,034
23/06/26 18.00 18.19 17.65 17.92 196,971
22/06/26 18.29 18.46 18.06 18.21 198,101
18/06/26 17.76 18.40 17.74 18.37 204,477
17/06/26 17.31 17.99 17.22 17.59 567,413
16/06/26 17.27 17.53 17.18 17.27 150,641
15/06/26 17.00 17.2999 16.825 17.11 132,079
12/06/26 16.71 17.00 16.58 16.61 104,848
11/06/26 15.85 16.51 15.65 16.50 272,341
Quote Details
52wk Low:12.18
52wk High:19.50
Vol:0
Avg Vol(3m):4.1M
1Y Chng:+34.24%
1M Chng:+20.09%
Add to Watch List