| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.96▼ | 92.41▼ | 95.82▼ | 93.42▼ | 89.10▲ |
| MA10 | 91.93▼ | 96.95▼ | 99.16▼ | 93.70▼ | 84.66▲ |
| MA20 | 92.44▼ | 99.25▼ | 95.84▼ | 90.17▲ | 74.39▲ |
| MA50 | 96.92▼ | 93.22▼ | 92.85▼ | 83.86▲ | 58.31▲ |
| MA100 | 98.41▼ | 93.47▼ | 90.91▲ | 74.01▲ | N/A |
| MA200 | 93.58▼ | 90.32▲ | 88.37▲ | 62.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.249▲ | -1.628▼ | -0.914▼ | 0.185▲ | 1.203▲ |
| RSI | 34.015▼ | 37.116▼ | 42.835▼ | 52.038▲ | 64.283▲ |
| STOCH | 43.511 | 3.545▼ | 37.717 | 46.400 | 69.032 |
| WILL %R | -80.172▼ | -96.731▼ | -96.731▼ | -53.720 | -25.356 |
| CCI | -37.751 | -99.146 | -109.281▼ | 45.286 | 114.936▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 100.46 | 100.46 | 91.42 | 91.88 | 1,134,501 |
| 30/06/26 | 95.75 | 105.50 | 94.99 | 104.77 | 782,743 |
| 29/06/26 | 88.90 | 96.00 | 86.1476 | 95.83 | 1,093,566 |
| 26/06/26 | 83.64 | 88.11 | 81.4058 | 86.65 | 1,040,353 |
| 25/06/26 | 94.131 | 94.63 | 87.08 | 87.99 | 1,149,032 |
| 24/06/26 | 87.7559 | 91.434 | 86.90 | 90.35 | 561,828 |
| 23/06/26 | 89.6636 | 93.2429 | 88.315 | 88.69 | 1,046,272 |
| 22/06/26 | 105.68 | 106.32 | 101.45 | 102.53 | 775,515 |
| 18/06/26 | 90.58 | 101.2788 | 90.58 | 100.24 | 1,133,521 |
| 17/06/26 | 88.88 | 92.12 | 87.89 | 88.09 | 787,990 |
|
|
||||
|
|
||||
|
|