Trism Inc (TSMX) Stock Price

91.12 ▼ -13.65 (-13.03%)
Open: 100.46 Vol: 0 Day's range: 90.67 - 100.46 Jul 01, 13:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TSMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.07▲ 91.41▼ 92.88▼ 93.27▼ 88.95▲
MA10 91.04▲ 94.32▼ 98.06▼ 93.63▼ 84.58▲
MA20 91.45▼ 98.28▼ 96.04▼ 90.13▲ 74.35▲
MA50 94.28▼ 93.25▼ 92.61▼ 83.85▲ 58.30▲
MA100 98.00▼ 93.29▼ 91.00▲ 74.01▲ N/A    
MA200 93.96▼ 90.38▲ 88.44▲ 62.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.204▲ -1.480▼ -1.177▼ 0.137▲ 1.154▲
RSI 34.990▼ 35.646▼ 41.529▼ 51.546▲ 63.912▲
STOCH 48.943     4.264▼ 21.980     45.892     68.669    
WILL %R -73.214     -96.964▼ -96.964▼ -56.548     -26.691    
CCI -28.311     -81.871     -112.441▼ 39.014     113.344▲
Latest Filters Detected On TSMX
MA $TSMX Price Crossed Below MA(13) Set Alert
MA $TSMX Price Crossed Below MA(7) Set Alert
GAP $TSMX Open Gap Down %3 Set Alert
GAP $TSMX Open Gap Down %2 Set Alert
CDL $TSMX Marubozu Candlestick Pattern Detected Set Alert
Trism Inc News
Wednesday, June 24, 2026 08:01 AM
Direxion Daily TSM Bull 2X ETF boosts chip/AI bets with 2x leverage—big swings and long-term decay risk. Click here to read more.
Wednesday, April 22, 2026 01:37 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Friday, August 15, 2025 07:57 AM
As the world's largest pure-play foundry, Taiwan Semiconductor Manufacturing Co. (NYSE:TSM) — often abbreviated as TSMC — plays a critical role in the global semiconductor value chain. Late last year, ...
TSMX historical stock data
date open high low close volume
01/07/26 100.46 100.46 90.67 91.12 1,254,690
30/06/26 95.75 105.50 94.99 104.77 782,743
29/06/26 88.90 96.00 86.1476 95.83 1,093,566
26/06/26 83.64 88.11 81.4058 86.65 1,040,353
25/06/26 94.131 94.63 87.08 87.99 1,149,032
24/06/26 87.7559 91.434 86.90 90.35 561,828
23/06/26 89.6636 93.2429 88.315 88.69 1,046,272
22/06/26 105.68 106.32 101.45 102.53 775,515
18/06/26 90.58 101.2788 90.58 100.24 1,133,521
17/06/26 88.88 92.12 87.89 88.09 787,990
Quote Details
52wk Low:30.79
52wk High:106.32
Vol:0
Avg Vol(3m):14M
1Y Chng:+151.92%
1M Chng:+22.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00