| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.07▲ | 91.41▼ | 92.88▼ | 93.27▼ | 88.95▲ |
| MA10 | 91.04▲ | 94.32▼ | 98.06▼ | 93.63▼ | 84.58▲ |
| MA20 | 91.45▼ | 98.28▼ | 96.04▼ | 90.13▲ | 74.35▲ |
| MA50 | 94.28▼ | 93.25▼ | 92.61▼ | 83.85▲ | 58.30▲ |
| MA100 | 98.00▼ | 93.29▼ | 91.00▲ | 74.01▲ | N/A |
| MA200 | 93.96▼ | 90.38▲ | 88.44▲ | 62.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.204▲ | -1.480▼ | -1.177▼ | 0.137▲ | 1.154▲ |
| RSI | 34.990▼ | 35.646▼ | 41.529▼ | 51.546▲ | 63.912▲ |
| STOCH | 48.943 | 4.264▼ | 21.980 | 45.892 | 68.669 |
| WILL %R | -73.214 | -96.964▼ | -96.964▼ | -56.548 | -26.691 |
| CCI | -28.311 | -81.871 | -112.441▼ | 39.014 | 113.344▲ |
|
Wednesday, June 24, 2026 08:01 AM
Direxion Daily TSM Bull 2X ETF boosts chip/AI bets with 2x leverage—big swings and long-term decay risk. Click here to read more.
|
|
Wednesday, April 22, 2026 01:37 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, August 15, 2025 07:57 AM
As the world's largest pure-play foundry, Taiwan Semiconductor Manufacturing Co. (NYSE:TSM) — often abbreviated as TSMC — plays a critical role in the global semiconductor value chain. Late last year, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 100.46 | 100.46 | 90.67 | 91.12 | 1,254,690 |
| 30/06/26 | 95.75 | 105.50 | 94.99 | 104.77 | 782,743 |
| 29/06/26 | 88.90 | 96.00 | 86.1476 | 95.83 | 1,093,566 |
| 26/06/26 | 83.64 | 88.11 | 81.4058 | 86.65 | 1,040,353 |
| 25/06/26 | 94.131 | 94.63 | 87.08 | 87.99 | 1,149,032 |
| 24/06/26 | 87.7559 | 91.434 | 86.90 | 90.35 | 561,828 |
| 23/06/26 | 89.6636 | 93.2429 | 88.315 | 88.69 | 1,046,272 |
| 22/06/26 | 105.68 | 106.32 | 101.45 | 102.53 | 775,515 |
| 18/06/26 | 90.58 | 101.2788 | 90.58 | 100.24 | 1,133,521 |
| 17/06/26 | 88.88 | 92.12 | 87.89 | 88.09 | 787,990 |
|
|
||||
|
|
||||
|
|