| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.41▼ | 79.88▼ | 79.71▼ | 79.29▼ | 77.13▲ |
| MA10 | 79.66▼ | 79.78▼ | 81.07▼ | 80.24▼ | 67.77▲ |
| MA20 | 80.09▼ | 81.27▼ | 80.68▼ | 77.28▲ | 65.04▲ |
| MA50 | 79.82▼ | 79.06▼ | 80.11▼ | 67.37▲ | 50.58▲ |
| MA100 | 81.45▼ | 80.35▼ | 78.79▲ | 64.10▲ | N/A |
| MA200 | 79.96▼ | 78.84▲ | 74.02▲ | 54.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.337▼ | -0.363▼ | -0.348▼ | 1.375▲ |
| RSI | 33.454▼ | 42.156▼ | 45.499▼ | 54.796▲ | 65.943▲ |
| STOCH | 7.274▼ | 50.190 | 25.484 | 55.886 | 78.566 |
| WILL %R | -100.000▼ | -82.123▼ | -84.207▼ | -50.182 | -18.916▲ |
| CCI | -144.259▼ | -65.464 | -80.367 | 15.169 | 102.414▲ |
| MA | $TSMX Price Crossed Below MA(13) | Set Alert |
| MA | $TSMX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $TSMX Open Gap Down %5 | Set Alert |
| ▼ GAP | $TSMX Open Gap Down %3 | Set Alert |
| ▼ GAP | $TSMX Open Gap Down %2 | Set Alert |
| CDL | $TSMX Harami Candlestick Pattern Detected | Set Alert |
| CDL | $TSMX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 01:37 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, August 15, 2025 07:57 AM
As the world's largest pure-play foundry, Taiwan Semiconductor Manufacturing Co. (NYSE:TSM) — often abbreviated as TSMC — plays a critical role in the global semiconductor value chain. Late last year, ...
|
|
Wednesday, October 09, 2024 12:38 AM
Chip foundry Taiwan Semiconductor faces a critical test for next week’s Q3 earnings disclosure. Traders may be looking to profit on both sides via Direxion’s leveraged TSMX fund and the inverse ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 79.351 | 81.04 | 77.5001 | 78.99 | 895,463 |
| 14/05/26 | 78.80 | 85.90 | 78.30 | 84.25 | 1,906,629 |
| 13/05/26 | 76.65 | 79.30 | 74.21 | 77.46 | 811,159 |
| 12/05/26 | 76.57 | 78.33 | 72.13 | 76.41 | 1,482,734 |
| 11/05/26 | 80.27 | 80.68 | 76.83 | 79.35 | 1,639,810 |
| 08/05/26 | 84.20 | 84.30 | 77.95 | 82.20 | 1,370,647 |
| 07/05/26 | 84.95 | 85.60 | 80.845 | 83.51 | 1,350,518 |
| 06/05/26 | 78.70 | 85.56 | 78.28 | 85.56 | 2,009,194 |
| 05/05/26 | 79.89 | 80.40 | 75.20 | 75.88 | 1,059,977 |
| 04/05/26 | 79.90 | 81.10 | 76.255 | 78.79 | 1,059,269 |
|
|
||||
|
|
||||
|
|