Trism Inc (TSMX) Stock Price

92.34 ▼ -12.43 (-11.86%)
Open: 100.46 Vol: 0 Day's range: 91.42 - 100.46 Jul 01, 12:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TSMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.96▼ 92.41▼ 95.82▼ 93.42▼ 89.10▲
MA10 91.93▼ 96.95▼ 99.16▼ 93.70▼ 84.66▲
MA20 92.44▼ 99.25▼ 95.84▼ 90.17▲ 74.39▲
MA50 96.92▼ 93.22▼ 92.85▼ 83.86▲ 58.31▲
MA100 98.41▼ 93.47▼ 90.91▲ 74.01▲ N/A    
MA200 93.58▼ 90.32▲ 88.37▲ 62.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.249▲ -1.628▼ -0.914▼ 0.185▲ 1.203▲
RSI 34.015▼ 37.116▼ 42.835▼ 52.038▲ 64.283▲
STOCH 43.511     3.545▼ 37.717     46.400     69.032    
WILL %R -80.172▼ -96.731▼ -96.731▼ -53.720     -25.356    
CCI -37.751     -99.146     -109.281▼ 45.286     114.936▲
Latest Filters Detected On TSMX
MA $TSMX Price Crossed Below MA(13) Set Alert
MA $TSMX Price Crossed Below MA(7) Set Alert
GAP $TSMX Open Gap Down %3 Set Alert
GAP $TSMX Open Gap Down %2 Set Alert
CDL $TSMX Marubozu Candlestick Pattern Detected Set Alert
Trism Inc News
TSMX historical stock data
date open high low close volume
01/07/26 100.46 100.46 91.42 91.88 1,134,501
30/06/26 95.75 105.50 94.99 104.77 782,743
29/06/26 88.90 96.00 86.1476 95.83 1,093,566
26/06/26 83.64 88.11 81.4058 86.65 1,040,353
25/06/26 94.131 94.63 87.08 87.99 1,149,032
24/06/26 87.7559 91.434 86.90 90.35 561,828
23/06/26 89.6636 93.2429 88.315 88.69 1,046,272
22/06/26 105.68 106.32 101.45 102.53 775,515
18/06/26 90.58 101.2788 90.58 100.24 1,133,521
17/06/26 88.88 92.12 87.89 88.09 787,990
Quote Details
52wk Low:30.79
52wk High:106.32
Vol:0
Avg Vol(3m):14M
1Y Chng:+154.02%
1M Chng:+23.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00