| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.70▼ | 80.57▼ | 80.58▼ | 80.37▲ | 75.38▲ |
| MA10 | 80.56▼ | 80.76▼ | 81.53▼ | 78.54▲ | 82.12▼ |
| MA20 | 80.44▲ | 82.06▼ | 81.82▼ | 76.03▲ | 78.82▲ |
| MA50 | 81.59▼ | 80.97▼ | 79.79▲ | 82.91▼ | 63.27▲ |
| MA100 | 82.15▼ | 79.49▲ | 75.85▲ | 78.03▲ | N/A |
| MA200 | 80.55▼ | 75.55▲ | 77.89▲ | 67.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | -0.290▼ | -0.389▼ | 1.324▲ | -1.772▼ |
| RSI | 44.085▼ | 42.700▼ | 48.044▼ | 52.572▲ | 55.743▲ |
| STOCH | 74.511 | 20.491 | 14.009▼ | 82.889▲ | 28.212 |
| WILL %R | -42.574 | -84.574▼ | -86.512▼ | -17.241▲ | -58.829 |
| CCI | 41.149 | -47.521 | -71.622 | 76.840 | -22.953 |
|
Wednesday, August 12, 2026 07:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 24, 2026 09:01 AM
Direxion Daily TSM Bull 2X ETF is purpose-built for short-term speculation or hedging, not long-term investment. TSMX’s leveraged structure amplifies both gains and losses, with daily price swings ...
|
|
Wednesday, June 24, 2026 09:01 AM
Direxion Daily TSM Bull 2X ETF is purpose-built for short-term speculation or hedging, not long-term investment. TSMX’s leveraged structure amplifies both gains and losses, with daily price swings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 81.7302 | 81.96 | 79.8337 | 80.60 | 521,760 |
| 13/08/26 | 81.72 | 84.35 | 81.53 | 82.31 | 684,462 |
| 12/08/26 | 82.85 | 83.00 | 80.95 | 81.68 | 638,120 |
| 11/08/26 | 79.83 | 80.18 | 78.00 | 79.28 | 330,324 |
| 10/08/26 | 78.78 | 80.51 | 77.00 | 78.00 | 656,016 |
| 07/08/26 | 80.00 | 80.00 | 75.8521 | 78.33 | 628,569 |
| 06/08/26 | 74.75 | 79.63 | 74.235 | 77.70 | 372,849 |
| 05/08/26 | 77.70 | 80.77 | 76.00 | 76.37 | 782,341 |
| 04/08/26 | 77.50 | 78.57 | 75.62 | 77.41 | 665,475 |
| 03/08/26 | 71.1951 | 73.9693 | 70.77 | 73.6872 | 428,005 |
|
|
||||
|
|
||||
|
|