| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.76▼ | 7.76▼ | 7.80▼ | 7.87▼ | 8.10▼ |
| MA10 | 7.82▼ | 7.81▼ | 7.82▼ | 7.98▼ | 7.94▼ |
| MA20 | 7.83▼ | 7.82▼ | 7.85▼ | 8.13▼ | 8.45▼ |
| MA50 | 7.86▼ | 7.95▼ | 8.02▼ | 7.95▼ | 10.67▼ |
| MA100 | 8.01▼ | 8.06▼ | 7.99▼ | 8.63▼ | N/A |
| MA200 | 7.91▼ | 7.93▼ | 8.04▼ | 10.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.011▼ | -0.006▼ | -0.058▼ | 0.147▲ |
| RSI | 28.618▼ | 28.964▼ | 31.351▼ | 42.444▼ | 31.826▼ |
| STOCH | 33.333 | 36.550 | 45.680 | 10.939▼ | 53.271 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.333▼ | -66.828 |
| CCI | -157.637▼ | -163.164▼ | -214.485▼ | -111.243▼ | -61.788 |
|
Tuesday, August 11, 2026 03:41 AM
TSMC (NYSE:TSM) and Sony Group (NYSE:SONY) are joining forces on a $4.69 billion semiconductor venture in Japan focused on developing and manufacturing next-generation image sensors, with mass ...
|
|
Monday, August 10, 2026 06:39 AM
Sony (NYSE:SONY) and TSMC (NYSE:TSM) are discussing a ¥1 trillion (US$6.4B) investment for a new image‑sensor plant in Japan, aiming for commercial production in 2029 through a 60/40 joint venture in ...
|
|
Monday, August 10, 2026 06:39 AM
Sony (NYSE:SONY) and TSMC (NYSE:TSM) are discussing a ¥1 trillion (US$6.4B) investment for a new image‑sensor plant in Japan, aiming for commercial production in 2029 through a 60/40 joint venture in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 7.68 | 7.76 | 7.68 | 7.7251 | 60,115 |
| 11/08/26 | 7.84 | 7.89 | 7.81 | 7.8471 | 35,539 |
| 10/08/26 | 7.90 | 7.97 | 7.795 | 7.93 | 63,722 |
| 07/08/26 | 7.85 | 7.995 | 7.84 | 7.8947 | 56,429 |
| 06/08/26 | 8.08 | 8.10 | 7.835 | 7.93 | 161,897 |
| 05/08/26 | 7.90 | 8.005 | 7.79 | 7.9784 | 78,403 |
| 04/08/26 | 7.97 | 8.025 | 7.88 | 7.9438 | 55,689 |
| 03/08/26 | 8.29 | 8.32 | 8.15 | 8.17 | 84,776 |
| 31/07/26 | 7.89 | 8.27 | 7.88 | 8.19 | 166,218 |
| 30/07/26 | 8.47 | 8.56 | 8.13 | 8.1971 | 107,492 |
|
|
||||
|
|
||||
|
|