| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.21▼ | 7.21▼ | 7.21▼ | 7.23▼ | 7.47▼ |
| MA10 | 7.25▼ | 7.25▼ | 7.25▼ | 7.40▼ | 7.71▼ |
| MA20 | 7.28▼ | 7.29▼ | 7.33▼ | 7.60▼ | 7.90▼ |
| MA50 | 7.60▼ | 7.62▼ | 7.61▼ | 7.85▼ | 9.78▼ |
| MA100 | 7.69▼ | 7.71▼ | 7.75▼ | 7.97▼ | 14.68▼ |
| MA200 | 7.79▼ | 7.85▼ | 7.89▼ | 9.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.005▼ | -0.052▼ | 0.080▲ |
| RSI | 30.143▼ | 30.440▼ | 30.388▼ | 33.054▼ | 27.268▼ |
| STOCH | 24.516 | 24.516 | 14.745▼ | 4.020▼ | 16.461▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -96.216▼ |
| CCI | -139.373▼ | -142.755▼ | -149.990▼ | -104.036▼ | -156.346▼ |
|
Tuesday, September 29, 2026 10:08 AM
Taiwan Semiconductor Manufacturing (NYSE:TSM) faces a changing supply chain as Vanguard and NXP open a 300mm fab in Singapore under their VisionPower Semiconductor Manufacturing Company joint venture.
|
|
Thursday, September 24, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the daily performance of TSM. The fund, under normal circumstances, invests at least 80 ...
|
|
Thursday, September 24, 2026 05:30 AM
Tran Capital Management, an investment management company, released its second-quarter investor letter for its “Multi Cap Growth Strategy”. You can download a copy of the letter here. In Q2, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 7.17 | 7.17 | 7.13 | 7.13 | 105,954 |
| 28/09/26 | 7.30 | 7.37 | 7.19 | 7.223 | 107,500 |
| 25/09/26 | 7.21 | 7.28 | 7.19 | 7.245 | 94,800 |
| 24/09/26 | 7.40 | 7.40 | 7.23 | 7.2466 | 49,423 |
| 23/09/26 | 7.31 | 7.37 | 7.26 | 7.3162 | 51,013 |
| 22/09/26 | 7.38 | 7.38 | 7.23 | 7.23 | 55,418 |
| 21/09/26 | 7.5199 | 7.54 | 7.41 | 7.42 | 39,017 |
| 18/09/26 | 7.64 | 7.6901 | 7.60 | 7.6167 | 123,631 |
| 17/09/26 | 7.79 | 7.79 | 7.675 | 7.6831 | 75,751 |
| 16/09/26 | 7.91 | 7.97 | 7.87 | 7.9069 | 90,146 |
|
|
||||
|
|
||||
|
|