Direxion Daily TSM Bear 1X Shares (TSMZ) Stock Price

8.37 ▼ -0.41 (-4.67%)
Open: 8.60 Vol: 38.56K Day's range: 8.3141 - 8.60 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.37▼ 8.41▼ 8.41▼ 8.64▼ 8.80▼
MA10 8.58▼ 8.63▼ 8.63▼ 8.65▼ 9.66▼
MA20 8.76▼ 8.72▼ 8.63▼ 8.89▼ 10.14▼
MA50 8.74▼ 8.75▼ 8.77▼ 9.76▼ 12.95▼
MA100 8.76▼ 9.06▼ 9.26▼ 10.31▼ N/A    
MA200 9.25▼ 9.77▼ 9.94▼ 12.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.056▼ -0.038▼ 0.021▲ -0.013▼
RSI 31.924▼ 35.401▼ 37.194▼ 35.719▼ 24.277▼
STOCH 2.218▼ 1.647▼ 1.938▼ 34.767     8.370▼
WILL %R -98.485▼ -98.551▼ -98.551▼ -93.021▼ -98.146▼
CCI -89.906     -105.456▼ -108.914▼ -125.935▼ -123.709▼
Latest Filters Detected On TSMZ
MA $TSMZ Price Crossed Below MA(13) Set Alert
MA $TSMZ Price Crossed Below MA(7) Set Alert
▼ GAP $TSMZ Open Gap Down %2 Set Alert
Direxion Daily TSM Bear 1X Shares News
Jim Cramer Makes Shocking Claim About Taiwan Semiconductor Manufacturing (TSM)
Thursday, May 14, 2026 12:59 PM
We recently published Jim Cramer Revealed His Big AI Investing Fear & Discussed These 20 Stocks. Taiwan Semiconductor Manufacturing Co. Ltd. (NYSE:TSM) is one of the stocks discussed by Jim Cramer.
NYSE Composite: TSMC (NYSE:TSM) Shares Rally on AI Chip Boom?
Thursday, May 14, 2026 01:28 AM
NYSE Composite highlights Taiwan Semiconductor Manufacturing Company through semiconductor sector expansion, artificial intelligence demand, advanced packaging growth, and global fabrication ...
What Makes Taiwan Semiconductor Manufacturing Company Limited (TSM) One of the Best Companies?
Wednesday, May 13, 2026 06:51 AM
Weitz Investment Management, an investment management firm, released its “Large Cap Equity Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Fund’s ...
TSMZ historical stock data
date open high low close volume
14/05/26 8.60 8.60 8.3141 8.37 38,556
13/05/26 8.78 8.945 8.67 8.78 36,475
12/05/26 8.82 9.0493 8.73 8.8317 77,030
11/05/26 8.63 8.77 8.6194 8.67 45,133
08/05/26 8.46 8.71 8.4501 8.53 103,861
07/05/26 8.459 8.56 8.36 8.45 56,111
06/05/26 8.73 8.73 8.36 8.3648 95,773
05/05/26 8.71 8.93 8.71 8.93 34,248
04/05/26 8.68 8.87 8.67 8.75 34,460
01/05/26 8.95 8.96 8.72 8.8446 24,477
Quote Details
52wk Low:8.314
52wk High:20.64
Vol:38.56K
Avg Vol(3m):1.6M
1Y Chng:-58.17%
1M Chng:-20.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00