Direxion Daily TSM Bear 1X Shares (TSMZ) Stock Price

7.8403 ▲ +0.0403 (+0.52%)
Open: 7.99 Vol: 143.3K Day's range: 7.82 - 8.07 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.96▼ 7.91▼ 7.91▼ 7.69▲ 8.02▼
MA10 7.86▲ 7.81▲ 7.81▲ 7.79▲ 8.35▼
MA20 7.65▲ 7.62▲ 7.64▲ 7.96▼ 9.29▼
MA50 7.83▲ 7.91▼ 7.94▼ 8.48▼ 11.81▼
MA100 8.03▼ 8.13▼ 8.20▼ 9.36▼ N/A    
MA200 8.39▼ 8.59▼ 8.83▼ 10.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.061▲ 0.060▲ 0.013▲ 0.011▲
RSI 54.855▲ 54.430▲ 52.915▲ 44.803▼ 27.406▼
STOCH 76.282     75.187     75.187     36.372     15.388▼
WILL %R -27.632     -26.923     -26.923     -52.690     -85.115▼
CCI 41.734     62.588     63.455     -2.831     -105.965▼
Latest Filters Detected On TSMZ
▲ MACD $TSMZ MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $TSMZ Open Gap Up %2 Set Alert
Direxion Daily TSM Bear 1X Shares News
Taiwan Semiconductor Manufacturing Company (TSM)’s Monthly Sales Rise
Sunday, June 28, 2026 11:44 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the 10 Best Semiconductor Stocks to Buy According to Billionaires. On June 10, Bloomberg reported that Taiwan Semiconductor ...
Taiwan Semiconductor Manufacturing (NYSE:TSM) Teams With Amkor In Arizona For AI Chip Packaging
Saturday, June 27, 2026 11:06 PM
TSMC (NYSE:TSM) has entered a 10 year partnership with Amkor Technology to expand advanced semiconductor packaging and testing capacity in Arizona. The collaboration focuses on supporting high ...
Susquehanna Lifts PT on Taiwan Semiconductor Manufacturing (TSM) – Here’s Why
Saturday, June 27, 2026 12:08 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the best trending AI stocks to watch in 2026.
TSMZ historical stock data
date open high low close volume
26/06/26 7.99 8.07 7.82 7.8403 143,303
25/06/26 7.52 7.83 7.52 7.80 36,034
24/06/26 7.74 7.83 7.65 7.70 76,084
23/06/26 7.73 7.765 7.61 7.76 91,702
22/06/26 7.25 7.3702 7.23 7.34 134,601
18/06/26 7.85 7.85 7.385 7.4124 261,097
17/06/26 7.93 7.9799 7.80 7.9634 92,330
16/06/26 7.92 8.095 7.8582 8.0913 80,961
15/06/26 7.86 7.995 7.80 7.8366 93,682
12/06/26 8.26 8.26 8.11 8.1644 39,382
Quote Details
52wk Low:7.23
52wk High:17.349
Vol:143.3K
Avg Vol(3m):1.3M
1Y Chng:-51.69%
1M Chng:-6.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00