| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.96▼ | 7.91▼ | 7.91▼ | 7.69▲ | 8.02▼ |
| MA10 | 7.86▲ | 7.81▲ | 7.81▲ | 7.79▲ | 8.35▼ |
| MA20 | 7.65▲ | 7.62▲ | 7.64▲ | 7.96▼ | 9.29▼ |
| MA50 | 7.83▲ | 7.91▼ | 7.94▼ | 8.48▼ | 11.81▼ |
| MA100 | 8.03▼ | 8.13▼ | 8.20▼ | 9.36▼ | N/A |
| MA200 | 8.39▼ | 8.59▼ | 8.83▼ | 10.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.061▲ | 0.060▲ | 0.013▲ | 0.011▲ |
| RSI | 54.855▲ | 54.430▲ | 52.915▲ | 44.803▼ | 27.406▼ |
| STOCH | 76.282 | 75.187 | 75.187 | 36.372 | 15.388▼ |
| WILL %R | -27.632 | -26.923 | -26.923 | -52.690 | -85.115▼ |
| CCI | 41.734 | 62.588 | 63.455 | -2.831 | -105.965▼ |
|
Sunday, June 28, 2026 05:00 PM
TSMC is reported to be raising prices by 5% to 10% on 7nm and below chip manufacturing processes. The price changes target leading edge capacity used in AI, datacenter, and high performance computing ...
|
|
Sunday, June 28, 2026 11:44 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the 10 Best Semiconductor Stocks to Buy According to Billionaires. On June 10, Bloomberg reported that Taiwan Semiconductor ...
|
|
Saturday, June 27, 2026 11:06 PM
TSMC (NYSE:TSM) has entered a 10 year partnership with Amkor Technology to expand advanced semiconductor packaging and testing capacity in Arizona. The collaboration focuses on supporting high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 7.99 | 8.07 | 7.82 | 7.8403 | 143,303 |
| 25/06/26 | 7.52 | 7.83 | 7.52 | 7.80 | 36,034 |
| 24/06/26 | 7.74 | 7.83 | 7.65 | 7.70 | 76,084 |
| 23/06/26 | 7.73 | 7.765 | 7.61 | 7.76 | 91,702 |
| 22/06/26 | 7.25 | 7.3702 | 7.23 | 7.34 | 134,601 |
| 18/06/26 | 7.85 | 7.85 | 7.385 | 7.4124 | 261,097 |
| 17/06/26 | 7.93 | 7.9799 | 7.80 | 7.9634 | 92,330 |
| 16/06/26 | 7.92 | 8.095 | 7.8582 | 8.0913 | 80,961 |
| 15/06/26 | 7.86 | 7.995 | 7.80 | 7.8366 | 93,682 |
| 12/06/26 | 8.26 | 8.26 | 8.11 | 8.1644 | 39,382 |
|
|
||||
|
|
||||
|
|